CVS Health Corporation (NEO:CVS)
Canada flag Canada · Delayed Price · Currency is CAD
16.16
+0.05 (0.31%)
Apr 23, 2025, 9:30 AM EDT

CVS Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202516.1916.2116.0916.21-0.31%6,642
Apr 23, 202516.1316.3616.0516.16-0.31%7,324
Apr 22, 202515.8916.1815.8916.11-0.44%13,904
Apr 21, 202516.4616.5715.9316.04--3.08%25,771
Apr 17, 202516.1216.6915.8216.55--1.78%74,653
Apr 16, 202517.1317.1516.8316.85--0.82%11,960
Apr 15, 202517.0017.1716.9816.99--0.70%9,467
Apr 14, 202517.1117.1317.0217.11--19,308,354
Apr 11, 202516.8617.1616.8617.11-2.82%2,723
Apr 10, 202517.0217.4216.6416.64--7,387
Apr 9, 202516.6517.4016.5016.64--17,085
Apr 8, 202517.4817.5016.5216.64-5.58%57,288
Apr 7, 202515.3815.9014.9615.76-0.45%17,921
Apr 4, 202516.2716.4315.6915.69--5.71%19,657
Apr 3, 202516.6017.0416.0216.64--0.83%86,988
Apr 2, 202516.6816.7816.6816.78--0.12%3,913
Apr 1, 202516.7916.8016.6216.80-0.24%2,500
Mar 31, 202516.5016.8316.5016.76-1.02%6,735
Mar 28, 202516.6916.6916.4416.59--1.07%6,282
Mar 27, 202516.5816.7716.5816.77-0.96%4,250
Mar 26, 202516.4416.6116.4416.61-1.16%3,845
Mar 25, 202516.7716.7716.3316.42--1.62%6,316
Mar 24, 202516.7416.9216.6916.69-0.60%9,445
Mar 21, 202517.1017.1016.5916.59--2.18%13,723
Mar 20, 202516.8817.0316.7716.96-1.13%7,373
Mar 19, 202516.7216.8016.7116.77-0.48%5,950
Mar 18, 202516.6516.8016.6516.69-1.21%10,186
Mar 17, 202516.3016.5816.2516.49-1.66%8,215
Mar 14, 202516.3216.5916.2216.22--0.18%12,595
Mar 13, 202516.0016.5216.0016.25-1.44%6,968
Mar 12, 202516.0716.1215.9816.02--0.25%6,031
Mar 11, 202516.0316.2116.0316.06--0.06%3,463
Mar 10, 202516.4516.5416.0716.07--1.89%9,643
Mar 7, 202516.1016.5816.0716.38-1.74%14,350
Mar 6, 202516.3216.3215.9616.10--1.23%10,518
Mar 5, 202516.3016.4216.2616.30-0.12%19,065
Mar 4, 202516.2816.2816.2816.28--28,407
Mar 3, 202516.2816.2816.2816.28--10,102
Feb 28, 202516.0316.3016.0016.28-1.75%7,418
Feb 27, 202516.0016.0615.9316.00-1.46%4,764
Feb 26, 202515.6415.8115.6415.77-0.19%7,912
Feb 25, 202515.5215.7515.4015.74-0.90%18,372
Feb 24, 202515.7415.7615.5615.60--0.57%7,400
Feb 21, 202516.1016.1715.4215.69--2.67%77,643
Feb 20, 202516.2616.2716.1216.12--1.83%10,367
Feb 19, 202516.3016.5916.3016.42-0.49%15,349
Feb 18, 202516.1916.5416.0416.34-0.37%22,749
Feb 14, 202516.3816.5016.2516.28--1.39%27,254
Feb 13, 202515.8516.6615.7916.51-5.09%64,660
Feb 12, 202514.8215.8514.8215.71-15.94%122,516