CVS Health Corporation (NEO:CVS)
Canada flag Canada · Delayed Price · Currency is CAD
14.43
-0.70 (-4.63%)
Jul 24, 2025, 4:00 PM EDT

CVS Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202515.0715.0714.3814.43--4.63%20,420
Jul 23, 202514.9815.1914.9815.13-1.07%12,920
Jul 22, 202515.0115.1314.9314.97--0.93%7,210
Jul 21, 202515.2615.2615.0915.11--0.40%13,186
Jul 18, 202515.3815.3815.1215.17--2.19%21,809
Jul 17, 202515.5615.5615.3315.51--0.89%17,187
Jul 16, 202515.7815.8215.6415.65--0.13%6,043
Jul 15, 202515.7815.8115.5415.67--0.51%10,026
Jul 14, 202515.7415.8515.7215.75--0.82%12,624
Jul 11, 202515.9315.9515.7515.88--1.12%14,364
Jul 10, 202516.4716.4716.0216.06--2.31%59,567
Jul 9, 202516.4416.4416.4416.44---
Jul 8, 202516.2516.4716.2516.44-1.17%2,789
Jul 7, 202516.4916.4916.1916.25--0.25%3,465
Jul 4, 202516.3016.3016.2616.29--1.75%1,774
Jul 3, 202516.6016.6016.5816.58-1.34%464
Jul 2, 202516.9516.9516.3616.36--3.37%2,736
Jun 30, 202516.7216.9316.7216.93-0.65%996
Jun 27, 202516.7516.8216.6916.82-0.48%2,772
Jun 26, 202516.4416.7616.4216.74-2.57%9,592
Jun 25, 202516.2816.4416.2816.32--1.86%2,711
Jun 24, 202516.6016.6916.6016.63-1.40%40,648
Jun 23, 202516.3516.4016.3016.40--0.06%2,000
Jun 20, 202516.1016.5416.1016.41--0.67%5,537
Jun 19, 202516.5216.5216.5216.52---
Jun 18, 202516.3716.5216.3716.52-0.43%784
Jun 17, 202516.7616.7616.4316.45--1.08%2,674
Jun 16, 202516.7016.7416.5416.63-0.48%6,594
Jun 13, 202516.3316.6516.3316.55-1.72%4,426
Jun 12, 202516.2016.2716.0216.27-0.74%2,245
Jun 11, 202515.8416.1515.8416.15-2.60%5,490
Jun 10, 202515.7815.8515.7415.74-0.32%1,890
Jun 9, 202515.7015.8015.6915.69-0.38%1,050
Jun 6, 202515.6315.6315.5715.63-0.90%2,980
Jun 5, 202515.6915.7615.4615.49--1.09%8,589
Jun 4, 202515.7615.8015.6615.66--3,880
Jun 3, 202515.6615.6615.6615.66-0.58%121
Jun 2, 202515.5815.6715.4515.57--1.64%4,169
May 30, 202515.6815.8815.6815.83-2.73%1,586
May 29, 202515.1915.4815.1915.41-0.39%6,366
May 28, 202515.3715.5715.3515.35-1.72%3,845
May 27, 202514.9815.0914.9215.09--1.63%2,080
May 26, 202515.0415.3415.0415.34-2.82%1,368
May 23, 202514.8614.9214.6814.92-0.54%4,168
May 22, 202514.8615.0914.8414.84--3.07%5,314
May 21, 202515.5515.5515.2815.31--2.48%2,792
May 20, 202515.4115.7015.4115.70-2.08%32,347
May 16, 202514.7815.4214.7815.38-4.63%7,342
May 15, 202514.7914.7914.6214.70--0.61%5,624
May 14, 202515.1015.1614.7614.79--0.87%18,388