CVS Health Corporation (NEO:CVS)
Canada flag Canada · Delayed Price · Currency is CAD
17.08
-0.95 (-5.27%)
Sep 8, 2025, 3:51 PM EDT

CVS Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202517.9717.9717.9717.97--0.33%-
Sep 5, 202517.7918.1817.7918.03-0.17%6,681
Sep 4, 202518.0018.0018.0018.00-0.45%3,900
Sep 3, 202518.1118.1117.8917.92--1.05%2,674
Sep 2, 202517.8818.2017.8818.11-1.29%8,545
Aug 29, 202517.7517.8817.7517.88-1.30%5,827
Aug 28, 202517.5317.6817.5017.65-0.40%2,923
Aug 27, 202517.5317.6017.5317.58-0.34%2,936
Aug 26, 202517.4717.5517.4317.52-0.52%7,045
Aug 25, 202517.3617.4917.3217.43-0.11%7,870
Aug 22, 202517.4717.6817.4017.41--0.85%5,943
Aug 21, 202517.2217.5817.2217.56-1.21%1,969
Aug 20, 202517.3917.4517.3517.35--9,537
Aug 19, 202517.2217.3517.2217.35-1.28%2,544
Aug 18, 202517.0717.3717.0517.13-1.84%13,338
Aug 15, 202516.6116.9016.6116.82-2.87%9,785
Aug 14, 202516.3816.4016.2416.35-1.43%6,932
Aug 13, 202516.1216.1416.1216.12-0.69%7,385
Aug 12, 202515.9616.0115.9516.01-0.69%5,569
Aug 11, 202516.0716.1515.8815.90--0.56%7,455
Aug 8, 202515.7516.0015.7415.99-2.70%7,808
Aug 7, 202515.6615.6615.3515.57--4,119
Aug 6, 202515.3915.5915.3915.57-0.19%3,203
Aug 5, 202515.1015.6015.0815.54-1.50%9,596
Aug 1, 202515.0415.3115.0415.31-0.53%6,547
Jul 31, 202516.2416.3415.0615.23--0.59%34,625
Jul 30, 202515.1615.3715.0515.32-4.36%21,180
Jul 29, 202514.6214.9214.6214.68-0.41%10,939
Jul 28, 202514.8714.8714.5514.62--1.81%6,298
Jul 25, 202514.6414.9414.6414.89-3.19%8,733
Jul 24, 202515.0715.0714.3814.43--4.63%20,420
Jul 23, 202514.9815.1914.9815.13-1.07%12,920
Jul 22, 202515.0115.1314.9314.97--0.93%7,210
Jul 21, 202515.2615.2615.0915.11--0.40%13,186
Jul 18, 202515.3815.3815.1215.17--2.19%21,809
Jul 17, 202515.5615.5615.3315.51--0.89%17,187
Jul 16, 202515.7815.8215.6415.65--0.13%6,043
Jul 15, 202515.7815.8115.5415.67--0.51%10,026
Jul 14, 202515.7415.8515.7215.75--0.82%12,624
Jul 11, 202515.9315.9515.7515.88--1.12%14,364
Jul 10, 202516.4716.4716.0216.06--2.31%59,567
Jul 9, 202516.4416.4416.4416.44---
Jul 8, 202516.2516.4716.2516.44-1.17%2,789
Jul 7, 202516.4916.4916.1916.25--0.25%3,465
Jul 4, 202516.3016.3016.2616.29--1.75%1,774
Jul 3, 202516.6016.6016.5816.58-1.34%464
Jul 2, 202516.9516.9516.3616.36--3.37%2,736
Jun 30, 202516.7216.9316.7216.93-0.65%996
Jun 27, 202516.7516.8216.6916.82-0.48%2,772
Jun 26, 202516.4416.7616.4216.74-2.57%9,592