Skip to main content
Deere & Company (NEO: DEER)
Canada flag Canada · Delayed Price · Currency is CAD
23.00
+0.29 (1.28%)
Dec 20, 2024, 3:55 PM EST

Deere & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202423.0923.1122.9223.11-1.76%1,500
Dec 19, 202422.8722.8722.4922.71--4.26%111,898
Dec 18, 202423.6923.7222.6023.72-0.30%14,323
Dec 17, 202423.2023.6523.2023.65-1.50%88,230
Dec 16, 202423.3323.4023.2323.30--0.68%2,518
Dec 13, 202423.3823.4623.3823.46-0.56%4,200
Dec 12, 202423.3523.3523.3323.33--2.14%292
Dec 11, 202423.8223.8723.8123.84-0.97%1,693
Dec 10, 202423.5023.6123.5023.61-0.13%510
Dec 9, 202423.5823.5823.5823.58---
Dec 6, 202423.6523.6523.5823.58--0.92%3,162
Dec 5, 202424.1924.2023.8023.80--1.69%14,814
Dec 4, 202424.3824.3824.1324.21--1.26%11,945
Dec 3, 202424.4924.5224.4424.52--0.57%31,396
Dec 2, 202424.7524.7524.5224.66--1.60%1,485
Nov 29, 202424.7425.0624.7425.06-0.93%3,611
Nov 28, 202424.8324.8324.8324.83---
Nov 27, 202424.7824.8324.6924.83-1.31%5,600
Nov 26, 202424.2624.5924.2624.51--0.57%3,928
Nov 25, 202423.8524.9423.8524.65-3.53%22,633
Nov 22, 202422.9923.8122.9923.81-2.32%16,363
Nov 21, 202422.3323.4722.3323.27-7.83%13,443
Nov 20, 202421.4621.5821.3921.58-0.37%21,604
Nov 19, 202421.5021.5021.5021.50---
Nov 18, 202421.6521.6521.5021.50-1.51%1,208
Nov 15, 202421.1521.1821.0921.18-0.76%2,000
Nov 14, 202420.9121.0220.9121.02-1.30%1,978
Nov 13, 202420.8120.8120.7320.75--1.19%1,528
Nov 12, 202421.1121.1321.0021.00--2.14%1,760
Nov 11, 202421.2021.4621.1221.46-2.14%979
Nov 8, 202421.5421.5521.0021.01--4.24%17,766
Nov 7, 202421.8521.9421.8521.94-1.34%1,588
Nov 6, 202421.6121.6721.5321.65-1.45%8,565
Nov 5, 202421.3421.3421.3421.34--1.20%251
Nov 4, 202421.6021.6021.6021.60---
Nov 1, 202421.6021.6021.6021.60---
Oct 31, 202421.6921.6921.4621.60--800
Oct 30, 202421.6421.6421.5621.60--0.55%8,154
Oct 29, 202421.7221.7221.7221.72--1.05%108
Oct 28, 202421.9722.0021.9521.95-0.64%1,543
Oct 25, 202421.8721.8721.8121.81--0.05%1,073
Oct 24, 202421.8221.8221.8221.82---
Oct 23, 202421.8821.8821.8221.82-0.55%1,840
Oct 22, 202421.7221.7221.6921.70-0.14%2,665
Oct 21, 202421.8021.8021.6721.67--0.41%974
Oct 18, 202421.7621.7621.7621.76-0.60%210
Oct 17, 202421.5221.6321.2621.63--0.73%3,933
Oct 16, 202421.5121.8221.5121.79-1.77%3,050
Oct 15, 202421.5921.7821.4121.41--2.46%2,439
Oct 11, 202421.9021.9521.8921.95-1.71%1,255
Oct 10, 202421.5821.5821.5821.58---
Oct 9, 202421.5721.5821.5721.58-0.98%675
Oct 8, 202421.3021.3821.2721.37--2.06%1,500
Oct 7, 202421.8221.8221.8221.82---
Oct 4, 202421.8221.8221.8221.82---
Oct 3, 202421.9022.1221.8221.82--1.31%2,747
Oct 2, 202422.2422.2422.1122.11--0.41%350
Oct 1, 202422.2222.2222.2022.20--0.18%499
Sep 30, 202422.1322.2622.1322.24--0.45%3,600
Sep 27, 202422.2222.3422.2222.34-1.68%2,602
Sep 26, 202421.8821.9721.8221.97-1.15%1,859
Sep 25, 202421.6921.7221.6921.72--0.82%1,415
Sep 24, 202421.9621.9621.8521.90-1.06%1,535
Sep 23, 202421.6721.6721.6721.67--0.87%500
Sep 20, 202421.8621.8621.8621.86---
Sep 19, 202421.7522.0021.7521.86-2.01%439
Sep 18, 202421.3121.6621.3121.43-0.89%1,900
Sep 17, 202421.1821.2421.1821.24-0.76%3,216
Sep 16, 202421.1621.1921.0821.08-0.19%5,467
Sep 13, 202420.7821.0420.7821.04-1.64%1,582
Sep 12, 202420.7020.7020.7020.70---
Sep 11, 202420.7020.7020.7020.70---
Sep 10, 202420.5820.7020.5020.70-0.15%2,026
Sep 9, 202420.6720.6720.6720.67-1.22%531
Sep 6, 202420.4820.4820.4120.42--0.44%1,358
Sep 5, 202420.6820.6820.4720.51--2.10%1,528
Sep 4, 202420.6021.2620.6020.95-1.70%6,679
Sep 3, 202420.3720.7020.3620.60-0.39%3,089
Aug 30, 202420.3120.5220.2620.52-0.93%2,312
Aug 29, 202420.3320.4920.3320.33-0.79%2,470
Aug 28, 202420.0620.2120.0620.17-0.20%2,200
Aug 27, 202420.2020.2520.1320.13--1.42%6,550
Aug 26, 202420.3920.4220.3920.42-0.05%524
Aug 23, 202420.3720.4120.3720.41-2.51%1,008
Aug 22, 202419.9119.9119.9119.91---
Aug 21, 202419.9119.9119.9119.91---
Aug 20, 202419.9619.9619.9119.91--3,090
Aug 19, 202420.0420.0419.9119.91--1.34%858
Aug 16, 202420.0820.1820.0620.18-1.56%801
Aug 15, 202419.8620.1019.4919.87-5.80%10,277
Aug 14, 202418.7818.7818.7818.78---
Aug 13, 202418.5818.7818.5818.78-1.73%1,837
Aug 12, 202418.5718.5718.4218.46--0.43%799
Aug 9, 202418.4318.5418.4318.54--0.75%3,741
Aug 8, 202418.7318.7318.5918.68-0.86%2,113
Aug 7, 202418.8018.8718.5118.52--0.16%3,778
Aug 6, 202418.5918.6618.4518.55--1.85%4,778
Aug 2, 202419.1319.1318.8118.90--1.36%15,548
Aug 1, 202419.8619.8619.0519.16--3.96%3,628
Jul 31, 202419.9519.9519.9519.95---