Deere & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	24.28	24.38	23.86	24.27	24.27	-1.50%	4,828
Nov 6, 2025	24.71	24.83	24.50	24.64	24.64	-0.16%	4,525
Nov 5, 2025	24.41	24.72	24.41	24.68	24.68	1.15%	2,958
Nov 4, 2025	24.23	24.40	24.23	24.40	24.40	1.58%	1,525
Nov 3, 2025	23.89	24.02	23.88	24.02	24.02	-	1,411
Oct 31, 2025	24.26	24.26	23.90	24.02	24.02	-1.03%	5,480
Oct 30, 2025	24.50	24.85	24.27	24.27	24.27	-1.34%	3,977
Oct 29, 2025	24.72	24.72	24.58	24.60	24.60	0.94%	9,646
Oct 28, 2025	24.59	24.66	24.37	24.37	24.37	-2.09%	7,706
Oct 27, 2025	24.92	25.03	24.70	24.89	24.89	1.10%	5,779
Oct 24, 2025	24.54	24.72	24.50	24.62	24.62	0.90%	4,649
Oct 23, 2025	24.07	24.44	24.07	24.40	24.40	1.62%	63,184
Oct 22, 2025	24.38	24.50	24.01	24.01	24.01	0.33%	3,106
Oct 21, 2025	23.95	24.16	23.93	23.93	23.93	-0.42%	2,821
Oct 20, 2025	23.77	24.06	23.77	24.03	24.03	0.80%	2,631
Oct 17, 2025	24.06	24.06	23.62	23.84	23.84	0.51%	163,961
Oct 16, 2025	23.44	23.72	23.20	23.72	23.72	1.50%	248,073
Oct 15, 2025	23.32	23.37	23.32	23.37	23.37	0.13%	2,100
Oct 14, 2025	22.55	23.38	22.55	23.34	23.34	0.13%	5,033
Oct 10, 2025	23.41	23.41	23.11	23.31	23.31	-1.77%	90,160
Oct 9, 2025	23.88	23.88	23.73	23.73	23.73	-1.12%	606
Oct 8, 2025	23.98	24.15	23.98	24.00	24.00	-	1,181
Oct 7, 2025	24.00	24.00	24.00	24.00	24.00	0.76%	100
Oct 6, 2025	23.82	23.82	23.82	23.82	23.82	-1.24%	363
Oct 3, 2025	24.12	24.12	24.12	24.12	24.12	0.25%	109
Oct 2, 2025	23.94	24.06	23.83	24.06	24.06	2.30%	10,077
Oct 1, 2025	23.64	23.75	23.35	23.52	23.52	-1.26%	5,467
Sep 30, 2025	24.41	24.41	23.68	23.82	23.82	-1.61%	22,903
Sep 29, 2025	24.18	24.30	24.18	24.21	24.21	0.25%	3,455
Sep 26, 2025	24.32	24.32	24.15	24.15	24.15	-0.74%	517
Sep 25, 2025	24.33	24.33	24.33	24.33	24.33	-0.69%	2,030
Sep 24, 2025	24.72	24.72	24.50	24.50	24.50	-0.33%	400
Sep 23, 2025	24.64	24.64	24.50	24.58	24.58	0.41%	1,284
Sep 22, 2025	24.51	24.51	24.48	24.48	24.48	-0.08%	209
Sep 19, 2025	24.82	24.82	24.50	24.50	24.50	-1.25%	1,674
Sep 18, 2025	24.72	24.81	24.72	24.81	24.81	1.72%	601
Sep 17, 2025	24.72	24.72	24.39	24.39	24.39	-0.45%	1,175
Sep 16, 2025	24.72	24.72	24.50	24.50	24.50	-	420
Sep 15, 2025	24.51	24.51	24.50	24.50	24.50	-0.73%	752
Sep 12, 2025	24.58	24.68	24.50	24.68	24.68	-0.76%	844
Sep 11, 2025	24.63	24.87	24.63	24.87	24.87	0.81%	1,050
Sep 10, 2025	24.81	24.84	24.67	24.67	24.67	0.45%	2,920
Sep 9, 2025	24.56	24.56	24.56	24.56	24.56	-2.07%	2,185
Sep 8, 2025	25.04	25.08	25.04	25.08	25.08	1.58%	3,173
Sep 5, 2025	24.87	24.89	24.60	24.69	24.69	0.08%	56,705
Sep 4, 2025	24.50	24.67	24.49	24.67	24.67	-0.60%	2,811
Sep 2, 2025	24.60	25.11	24.60	24.82	24.82	-0.68%	21,870
Aug 29, 2025	25.17	25.30	24.84	24.99	24.99	-2.69%	3,946
Aug 28, 2025	25.75	25.75	25.63	25.68	25.68	0.23%	1,406
Aug 27, 2025	25.42	25.62	25.42	25.62	25.62	0.55%	960