Deere & Company (NEO:DEER)
Canada
· Delayed Price · Currency is CAD 27.26
+0.45 (1.68%)
Jun 6, 2025, 4:00 PM EDT
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 27.36 | 27.52 | 27.26 | 27.26 | - | 1.68% | 23,881 |
| Jun 5, 2025 | 26.85 | 26.85 | 26.81 | 26.81 | - | 0.49% | 292 |
| Jun 4, 2025 | 26.69 | 26.73 | 26.68 | 26.68 | - | 0.72% | 7,250 |
| Jun 3, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | - | - | - |
| Jun 2, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | - | -0.26% | 298 |
| May 30, 2025 | 26.77 | 26.77 | 26.56 | 26.56 | - | 0.68% | 2,100 |
| May 29, 2025 | 26.50 | 26.50 | 26.38 | 26.38 | - | -1.16% | 364 |
| May 28, 2025 | 26.71 | 26.75 | 26.69 | 26.69 | - | -0.07% | 586 |
| May 27, 2025 | 26.86 | 26.86 | 26.71 | 26.71 | - | -2.77% | 883 |
| May 26, 2025 | 27.29 | 27.47 | 27.29 | 27.47 | - | 2.61% | 539 |
| May 23, 2025 | 26.88 | 26.88 | 26.77 | 26.77 | - | -1.80% | 1,832 |
| May 22, 2025 | 26.76 | 27.26 | 26.76 | 27.26 | - | -0.55% | 501 |
| May 21, 2025 | 27.64 | 27.64 | 27.41 | 27.41 | - | -0.69% | 454 |
| May 20, 2025 | 27.76 | 27.76 | 27.58 | 27.60 | - | -1.00% | 7,927 |
| May 16, 2025 | 28.02 | 28.02 | 27.85 | 27.88 | - | 2.65% | 3,878 |
| May 15, 2025 | 27.04 | 27.58 | 27.04 | 27.16 | - | 3.03% | 17,420 |
| May 14, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | - | - | - |
| May 13, 2025 | 26.32 | 26.36 | 26.00 | 26.36 | - | 1.42% | 4,052 |
| May 12, 2025 | 26.40 | 26.40 | 25.99 | 25.99 | - | 0.35% | 104,895 |
| May 9, 2025 | 25.84 | 25.90 | 25.76 | 25.90 | - | 0.31% | 20,881 |
| May 8, 2025 | 25.25 | 25.96 | 25.10 | 25.82 | - | 3.69% | 2,714 |
| May 7, 2025 | 24.80 | 24.90 | 24.80 | 24.90 | - | -0.44% | 588 |
| May 6, 2025 | 25.09 | 25.09 | 25.01 | 25.01 | - | -1.34% | 1,131 |
| May 5, 2025 | 25.15 | 25.35 | 25.15 | 25.35 | - | 0.04% | 447 |
| May 2, 2025 | 25.78 | 25.78 | 25.33 | 25.34 | - | -0.35% | 3,205 |
| May 1, 2025 | 24.50 | 25.47 | 24.50 | 25.43 | - | 4.18% | 4,044 |
| Apr 30, 2025 | 24.09 | 24.44 | 24.08 | 24.41 | - | 0.70% | 6,185 |
| Apr 29, 2025 | 24.30 | 24.30 | 24.24 | 24.24 | - | -0.04% | 1,562 |
| Apr 28, 2025 | 24.36 | 24.36 | 24.06 | 24.25 | - | -0.78% | 2,721 |
| Apr 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | - | - | 2,131 |
| Apr 24, 2025 | 24.33 | 24.51 | 24.33 | 24.44 | - | 1.41% | 2,273 |
| Apr 23, 2025 | 24.57 | 24.63 | 24.10 | 24.10 | - | 0.54% | 46,969 |
| Apr 22, 2025 | 23.96 | 23.97 | 23.96 | 23.97 | - | 3.19% | 1,025 |
| Apr 21, 2025 | 23.41 | 23.41 | 23.02 | 23.23 | - | -2.15% | 645 |
| Apr 17, 2025 | 24.08 | 24.08 | 23.74 | 23.74 | - | -0.21% | 11,960 |
| Apr 16, 2025 | 23.67 | 23.79 | 23.67 | 23.79 | - | -1.94% | 2,350 |
| Apr 15, 2025 | 24.37 | 24.37 | 24.26 | 24.26 | - | 0.41% | 559 |
| Apr 14, 2025 | 24.75 | 24.75 | 24.16 | 24.16 | - | - | 6,608,593 |
| Apr 11, 2025 | 23.69 | 24.36 | 23.69 | 24.16 | - | 11.13% | 2,239 |
| Apr 10, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | - | - | 7,561 |
| Apr 9, 2025 | 21.72 | 23.80 | 21.72 | 21.74 | - | - | 3,714 |
| Apr 8, 2025 | 21.73 | 21.75 | 21.73 | 21.74 | - | -0.59% | 6,340 |
| Apr 7, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | - | -3.57% | 517 |
| Apr 4, 2025 | 22.32 | 23.00 | 22.32 | 22.68 | - | -3.65% | 6,991 |
| Apr 3, 2025 | 23.83 | 23.83 | 23.54 | 23.54 | - | -6.22% | 14,082 |
| Apr 2, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
| Apr 1, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | 1.05% | 1,033 |
| Mar 31, 2025 | 24.47 | 24.84 | 24.47 | 24.84 | - | 1.39% | 1,870 |
| Mar 28, 2025 | 24.58 | 24.58 | 24.46 | 24.50 | - | -3.54% | 29,490 |
| Mar 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | -0.31% | 201 |