Deere & Company (NEO:DEER)
Canada · Delayed Price · Currency is CAD 25.08
+0.39 (1.58%)
Sep 8, 2025, 3:55 PM EDT
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.04 | 25.08 | 25.04 | 25.08 | - | 1.50% | 3,173 |
| Sep 5, 2025 | 24.87 | 24.89 | 24.60 | 24.71 | - | -0.32% | 56,705 |
| Sep 4, 2025 | 24.50 | 24.79 | 24.49 | 24.79 | - | -0.40% | 2,811 |
| Sep 3, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | - | - |
| Sep 2, 2025 | 24.60 | 25.11 | 24.60 | 24.89 | - | -0.40% | 21,870 |
| Aug 29, 2025 | 25.17 | 25.30 | 24.84 | 24.99 | - | -2.46% | 3,946 |
| Aug 28, 2025 | 25.75 | 25.75 | 25.62 | 25.62 | - | -0.54% | 1,406 |
| Aug 27, 2025 | 25.42 | 25.76 | 25.42 | 25.76 | - | 0.90% | 960 |
| Aug 26, 2025 | 25.54 | 25.58 | 25.12 | 25.53 | - | - | 1,993 |
| Aug 25, 2025 | 25.67 | 25.67 | 25.45 | 25.53 | - | -1.20% | 1,684 |
| Aug 22, 2025 | 25.58 | 25.96 | 25.57 | 25.84 | - | 1.93% | 4,615 |
| Aug 21, 2025 | 25.64 | 25.64 | 25.33 | 25.35 | - | -1.63% | 404,596 |
| Aug 20, 2025 | 25.68 | 25.92 | 25.61 | 25.77 | - | 0.74% | 82,410 |
| Aug 19, 2025 | 25.49 | 25.58 | 25.49 | 25.58 | - | -0.35% | 4,031 |
| Aug 18, 2025 | 25.49 | 25.67 | 25.49 | 25.67 | - | 0.43% | 2,519 |
| Aug 15, 2025 | 25.19 | 25.71 | 24.81 | 25.56 | - | 1.91% | 132,452 |
| Aug 14, 2025 | 24.90 | 25.21 | 24.62 | 25.08 | - | -6.07% | 25,884 |
| Aug 13, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | - | 0.75% | 1,229 |
| Aug 12, 2025 | 26.69 | 26.69 | 26.50 | 26.50 | - | -0.04% | 1,061 |
| Aug 11, 2025 | 26.93 | 26.93 | 26.30 | 26.51 | - | -0.86% | 2,501 |
| Aug 8, 2025 | 26.89 | 26.89 | 26.74 | 26.74 | - | 1.36% | 743 |
| Aug 7, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | - | -0.60% | 111 |
| Aug 6, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | - | - | - |
| Aug 5, 2025 | 26.71 | 26.71 | 26.54 | 26.54 | - | -3.28% | 950 |
| Aug 1, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | - | - | - |
| Jul 31, 2025 | 27.28 | 27.44 | 27.28 | 27.44 | - | 2.46% | 1,454 |
| Jul 30, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | - | - | - |
| Jul 29, 2025 | 26.75 | 26.78 | 26.75 | 26.78 | - | 0.49% | 723 |
| Jul 28, 2025 | 26.97 | 26.97 | 26.65 | 26.65 | - | -1.73% | 1,556 |
| Jul 25, 2025 | 27.01 | 27.12 | 27.01 | 27.12 | - | 3.75% | 171 |
| Jul 24, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | - | - | - |
| Jul 23, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | - | - | - |
| Jul 22, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | - | - | - |
| Jul 21, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | - | - | - |
| Jul 18, 2025 | 26.20 | 26.20 | 26.08 | 26.14 | - | 0.11% | 851 |
| Jul 17, 2025 | 26.23 | 26.23 | 25.94 | 26.11 | - | -1.92% | 3,070 |
| Jul 16, 2025 | 26.30 | 26.62 | 26.30 | 26.62 | - | 0.91% | 776 |
| Jul 15, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | - | -0.60% | 162 |
| Jul 14, 2025 | 26.65 | 26.65 | 26.38 | 26.54 | - | -1.15% | 992 |
| Jul 11, 2025 | 26.78 | 26.85 | 26.78 | 26.85 | - | -1.07% | 1,029 |
| Jul 10, 2025 | 27.50 | 27.50 | 27.14 | 27.14 | - | 1.61% | 2,361 |
| Jul 9, 2025 | 26.40 | 26.71 | 26.40 | 26.71 | - | -0.26% | 300 |
| Jul 8, 2025 | 26.80 | 26.80 | 26.78 | 26.78 | - | 0.53% | 703 |
| Jul 7, 2025 | 26.89 | 26.89 | 26.64 | 26.64 | - | -3.79% | 763 |
| Jul 4, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | - | 2.21% | 110 |
| Jul 3, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | - | - | - |
| Jul 2, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | - | 1.27% | 706 |
| Jun 30, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | - | - | - |
| Jun 27, 2025 | 26.65 | 26.75 | 26.65 | 26.75 | - | 0.45% | 144 |
| Jun 26, 2025 | 26.46 | 26.63 | 26.46 | 26.63 | - | 0.34% | 1,039 |