Deere & Company (NEO:DEER)
Canada flag Canada · Delayed Price · Currency is CAD
24.35
+0.25 (1.04%)
Apr 24, 2025, 9:30 AM EDT

Deere & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202524.3324.5124.3324.35-1.04%600
Apr 23, 202524.5724.6324.1024.10-0.54%46,969
Apr 22, 202523.9623.9723.9623.97-3.19%1,025
Apr 21, 202523.4123.4123.0223.23--2.15%645
Apr 17, 202524.0824.0823.7423.74--0.21%11,960
Apr 16, 202523.6723.7923.6723.79--1.94%2,350
Apr 15, 202524.3724.3724.2624.26-0.41%559
Apr 14, 202524.7524.7524.1624.16--6,608,593
Apr 11, 202523.6924.3623.6924.16-11.13%2,239
Apr 10, 202521.7421.7421.7421.74--7,561
Apr 9, 202521.7223.8021.7221.74--3,714
Apr 8, 202521.7321.7521.7321.74--0.59%6,340
Apr 7, 202521.8721.8721.8721.87--3.57%517
Apr 4, 202522.3223.0022.3222.68--3.65%6,991
Apr 3, 202523.8323.8323.5423.54--6.22%14,082
Apr 2, 202525.1025.1025.1025.10---
Apr 1, 202525.1025.1025.1025.10-1.05%1,033
Mar 31, 202524.4724.8424.4724.84-1.39%1,870
Mar 28, 202524.5824.5824.4624.50--3.54%29,490
Mar 27, 202525.4025.4025.4025.40--0.31%201
Mar 26, 202525.4825.4825.4825.48-0.99%925
Mar 25, 202525.3825.3825.2325.23--0.47%1,837
Mar 24, 202525.2525.3525.1525.35-1.93%2,373
Mar 21, 202524.8924.8924.8124.87--1.74%842
Mar 20, 202525.1925.3125.1925.31-0.12%400
Mar 19, 202525.3825.4425.2725.28--0.55%1,907
Mar 18, 202525.3025.6025.2825.42--0.20%8,350
Mar 17, 202525.6125.6125.4725.47-1.19%1,165
Mar 14, 202525.1525.2925.1525.17-2.36%1,492
Mar 13, 202525.1325.3124.5924.59--1.24%7,551
Mar 12, 202525.0625.0824.5124.90--1.35%9,278
Mar 11, 202525.6625.6625.0225.24--1.98%13,727
Mar 10, 202526.2226.3225.3825.75--2.02%34,504
Mar 7, 202525.4926.2825.4926.28-3.14%10,812
Mar 6, 202524.6925.5624.6425.48-3.28%16,525
Mar 5, 202524.5424.7324.5424.67--2.87%675
Mar 4, 202525.4025.4025.4025.40--6,073
Mar 3, 202525.4025.4025.4025.40--9,948
Feb 28, 202525.5725.6325.0025.40--0.08%8,806
Feb 27, 202525.4725.7425.3725.42-0.36%15,722
Feb 26, 202525.7525.8125.3325.33--1.75%8,760
Feb 25, 202525.7725.9525.5925.78-0.62%15,583
Feb 24, 202525.7225.7725.5825.62--1.12%11,782
Feb 21, 202526.1826.2125.8325.91--1.37%8,199
Feb 20, 202526.7026.7026.1526.27--2.49%22,587
Feb 19, 202526.4127.2226.3926.94-1.51%25,082
Feb 18, 202525.9626.5525.9626.54-4.61%365,432
Feb 14, 202524.9325.4724.9325.37-2.75%26,860
Feb 13, 202524.1625.0523.9924.69--2.22%41,341
Feb 12, 202524.8025.2524.7725.25-0.80%4,844