Skip to main content
Deere & Company (NEO:DEER)
Canada flag Canada · Delayed Price · Currency is CAD
25.40
-0.02 (-0.08%)
Feb 28, 2025, 4:00 PM EST

Deere & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202525.3325.3324.8924.89--2.01%7,810
Feb 28, 202525.5725.6325.0025.40--0.08%13,106
Feb 27, 202525.4725.7425.3725.42-0.36%15,722
Feb 26, 202525.7525.8125.3325.33--1.75%8,760
Feb 25, 202525.7725.9525.5925.78-0.62%15,583
Feb 24, 202525.7225.7725.5825.62--1.12%11,782
Feb 21, 202526.1826.2125.8325.91--1.37%8,199
Feb 20, 202526.7026.7026.1526.27--2.49%22,587
Feb 19, 202526.4127.2226.3926.94-1.51%25,082
Feb 18, 202525.9626.5525.9626.54-4.61%365,432
Feb 14, 202524.9325.4724.9325.37-2.75%26,860
Feb 13, 202524.1625.0523.9924.69--2.22%41,341
Feb 12, 202524.8025.2524.7725.25-0.80%4,844
Feb 11, 202525.0025.2125.0025.05-0.68%7,550
Feb 10, 202524.7024.9424.6924.88-1.06%5,310
Feb 7, 202524.7824.7824.5824.62--0.04%9,100
Feb 6, 202525.0125.0124.5824.63--0.61%54,241
Feb 5, 202525.0525.0524.7124.78--0.84%7,279
Feb 4, 202524.6025.0824.6024.99-1.22%36,529
Feb 3, 202524.1424.8524.0524.69--1.79%213,701
Jan 31, 202525.3425.3625.1425.14--1.26%6,300
Jan 30, 202525.5825.6025.3425.46--0.55%1,880
Jan 29, 202525.5025.6025.5025.60-0.39%2,527
Jan 28, 202525.6325.6325.2925.50--0.27%1,467
Jan 27, 202525.5025.5725.1925.57-0.83%2,544
Jan 24, 202525.1525.3625.1525.36-0.52%3,382
Jan 23, 202525.0025.2324.8925.23-3.49%17,754
Jan 22, 202524.6724.6724.3724.38--0.81%14,015
Jan 21, 202524.1824.6024.1824.58-1.44%5,850
Jan 20, 202524.2324.2324.2324.23---
Jan 17, 202523.6424.2523.6424.23-4.04%21,849
Jan 16, 202522.7723.3022.7723.29-2.42%8,023
Jan 15, 202523.3323.3522.6722.74--0.87%211,507
Jan 14, 202522.8622.9422.7022.94-0.39%2,453
Jan 13, 202522.0922.8922.0922.85-5.20%20,948
Jan 10, 202521.6821.7421.6621.72-2.26%100,918
Jan 9, 202522.3022.3021.2421.24--2.48%1,101
Jan 8, 202521.8021.8021.7821.78--0.82%157
Jan 7, 202522.0322.0321.9621.96--1.17%2,850
Jan 6, 202522.6822.6822.2022.22--0.85%1,905
Jan 3, 202522.2422.4122.2422.41-0.86%2,948
Jan 2, 202522.2922.2922.2222.22--1.29%1,784
Dec 31, 202422.5122.5122.5122.51--0.35%489
Dec 30, 202422.5022.6022.3922.59--1.18%6,373
Dec 27, 202422.7922.8622.7922.86--0.52%1,982
Dec 24, 202422.9822.9822.9822.98---
Dec 23, 202422.7822.9822.7822.98--0.56%2,373
Dec 20, 202423.0923.1122.9223.11-1.76%1,500
Dec 19, 202422.8722.8722.4922.71--4.26%111,898
Dec 18, 202423.6923.7222.6023.72-0.30%14,323
Dec 17, 202423.2023.6523.2023.65-1.50%88,230
Dec 16, 202423.3323.4023.2323.30--0.68%2,518
Dec 13, 202423.3823.4623.3823.46-0.56%4,200
Dec 12, 202423.3523.3523.3323.33--2.14%292
Dec 11, 202423.8223.8723.8123.84-0.97%1,693
Dec 10, 202423.5023.6123.5023.61-0.13%510
Dec 9, 202423.5823.5823.5823.58---
Dec 6, 202423.6523.6523.5823.58--0.92%3,162
Dec 5, 202424.1924.2023.8023.80--1.69%14,814
Dec 4, 202424.3824.3824.1324.21--1.26%11,945
Dec 3, 202424.4924.5224.4424.52--0.57%31,396
Dec 2, 202424.7524.7524.5224.66--1.60%1,485
Nov 29, 202424.7425.0624.7425.06-0.93%3,611
Nov 28, 202424.8324.8324.8324.83---
Nov 27, 202424.7824.8324.6924.83-1.31%5,600
Nov 26, 202424.2624.5924.2624.51--0.57%3,928
Nov 25, 202423.8524.9423.8524.65-3.53%22,633
Nov 22, 202422.9923.8122.9923.81-2.32%16,363
Nov 21, 202422.3323.4722.3323.27-7.83%13,443
Nov 20, 202421.4621.5821.3921.58-0.37%21,604
Nov 19, 202421.5021.5021.5021.50---
Nov 18, 202421.6521.6521.5021.50-1.51%1,208
Nov 15, 202421.1521.1821.0921.18-0.76%2,000
Nov 14, 202420.9121.0220.9121.02-1.30%1,978
Nov 13, 202420.8120.8120.7320.75--1.19%1,528
Nov 12, 202421.1121.1321.0021.00--2.14%1,760
Nov 11, 202421.2021.4621.1221.46-2.14%979
Nov 8, 202421.5421.5521.0021.01--4.24%17,766
Nov 7, 202421.8521.9421.8521.94-1.34%1,588
Nov 6, 202421.6121.6721.5321.65-1.45%8,565
Nov 5, 202421.3421.3421.3421.34--1.20%251
Nov 4, 202421.6021.6021.6021.60---
Nov 1, 202421.6021.6021.6021.60---
Oct 31, 202421.6921.6921.4621.60--800
Oct 30, 202421.6421.6421.5621.60--0.55%8,154
Oct 29, 202421.7221.7221.7221.72--1.05%108
Oct 28, 202421.9722.0021.9521.95-0.64%1,543
Oct 25, 202421.8721.8721.8121.81--0.05%1,073
Oct 24, 202421.8221.8221.8221.82---
Oct 23, 202421.8821.8821.8221.82-0.55%1,840
Oct 22, 202421.7221.7221.6921.70-0.14%2,665
Oct 21, 202421.8021.8021.6721.67--0.41%974
Oct 18, 202421.7621.7621.7621.76-0.60%210
Oct 17, 202421.5221.6321.2621.63--0.73%3,933
Oct 16, 202421.5121.8221.5121.79-1.77%3,050
Oct 15, 202421.5921.7821.4121.41--2.46%2,439
Oct 11, 202421.9021.9521.8921.95-1.71%1,255
Oct 10, 202421.5821.5821.5821.58---
Oct 9, 202421.5721.5821.5721.58-0.98%675
Oct 8, 202421.3021.3821.2721.37--2.06%1,500