Deere & Company (NEO:DEER)
Canada
· Delayed Price · Currency is CAD 23.54
-1.56 (-6.22%)
Apr 3, 2025, 4:00 PM EST
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 23.83 | 23.83 | 23.54 | 23.54 | - | -6.22% | 14,082 |
| Apr 2, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
| Apr 1, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | 1.05% | 1,033 |
| Mar 31, 2025 | 24.47 | 24.84 | 24.47 | 24.84 | - | 1.39% | 1,870 |
| Mar 28, 2025 | 24.58 | 24.58 | 24.46 | 24.50 | - | -3.54% | 29,490 |
| Mar 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | -0.31% | 201 |
| Mar 26, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | - | 0.99% | 925 |
| Mar 25, 2025 | 25.38 | 25.38 | 25.23 | 25.23 | - | -0.47% | 1,837 |
| Mar 24, 2025 | 25.25 | 25.35 | 25.15 | 25.35 | - | 1.93% | 2,373 |
| Mar 21, 2025 | 24.89 | 24.89 | 24.81 | 24.87 | - | -1.74% | 842 |
| Mar 20, 2025 | 25.19 | 25.31 | 25.19 | 25.31 | - | 0.12% | 400 |
| Mar 19, 2025 | 25.38 | 25.44 | 25.27 | 25.28 | - | -0.55% | 1,907 |
| Mar 18, 2025 | 25.30 | 25.60 | 25.28 | 25.42 | - | -0.20% | 8,350 |
| Mar 17, 2025 | 25.61 | 25.61 | 25.47 | 25.47 | - | 1.19% | 1,165 |
| Mar 14, 2025 | 25.15 | 25.29 | 25.15 | 25.17 | - | 2.36% | 1,492 |
| Mar 13, 2025 | 25.13 | 25.31 | 24.59 | 24.59 | - | -1.24% | 7,551 |
| Mar 12, 2025 | 25.06 | 25.08 | 24.51 | 24.90 | - | -1.35% | 9,278 |
| Mar 11, 2025 | 25.66 | 25.66 | 25.02 | 25.24 | - | -1.98% | 13,727 |
| Mar 10, 2025 | 26.22 | 26.32 | 25.38 | 25.75 | - | -2.02% | 34,504 |
| Mar 7, 2025 | 25.49 | 26.28 | 25.49 | 26.28 | - | 3.14% | 10,812 |
| Mar 6, 2025 | 24.69 | 25.56 | 24.64 | 25.48 | - | 3.28% | 16,525 |
| Mar 5, 2025 | 24.54 | 24.73 | 24.54 | 24.67 | - | -2.87% | 675 |
| Mar 4, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | - | 6,073 |
| Mar 3, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | - | 9,948 |
| Feb 28, 2025 | 25.57 | 25.63 | 25.00 | 25.40 | - | -0.08% | 8,806 |
| Feb 27, 2025 | 25.47 | 25.74 | 25.37 | 25.42 | - | 0.36% | 15,722 |
| Feb 26, 2025 | 25.75 | 25.81 | 25.33 | 25.33 | - | -1.75% | 8,760 |
| Feb 25, 2025 | 25.77 | 25.95 | 25.59 | 25.78 | - | 0.62% | 15,583 |
| Feb 24, 2025 | 25.72 | 25.77 | 25.58 | 25.62 | - | -1.12% | 11,782 |
| Feb 21, 2025 | 26.18 | 26.21 | 25.83 | 25.91 | - | -1.37% | 8,199 |
| Feb 20, 2025 | 26.70 | 26.70 | 26.15 | 26.27 | - | -2.49% | 22,587 |
| Feb 19, 2025 | 26.41 | 27.22 | 26.39 | 26.94 | - | 1.51% | 25,082 |
| Feb 18, 2025 | 25.96 | 26.55 | 25.96 | 26.54 | - | 4.61% | 365,432 |
| Feb 14, 2025 | 24.93 | 25.47 | 24.93 | 25.37 | - | 2.75% | 26,860 |
| Feb 13, 2025 | 24.16 | 25.05 | 23.99 | 24.69 | - | -2.22% | 41,341 |
| Feb 12, 2025 | 24.80 | 25.25 | 24.77 | 25.25 | - | 0.80% | 4,844 |
| Feb 11, 2025 | 25.00 | 25.21 | 25.00 | 25.05 | - | 0.68% | 7,550 |
| Feb 10, 2025 | 24.70 | 24.94 | 24.69 | 24.88 | - | 1.06% | 5,310 |
| Feb 7, 2025 | 24.78 | 24.78 | 24.58 | 24.62 | - | -0.04% | 9,100 |
| Feb 6, 2025 | 25.01 | 25.01 | 24.58 | 24.63 | - | -0.61% | 54,241 |
| Feb 5, 2025 | 25.05 | 25.05 | 24.71 | 24.78 | - | -0.84% | 7,279 |
| Feb 4, 2025 | 24.60 | 25.08 | 24.60 | 24.99 | - | 1.22% | 36,529 |
| Feb 3, 2025 | 24.14 | 24.85 | 24.05 | 24.69 | - | -1.79% | 213,701 |
| Jan 31, 2025 | 25.34 | 25.36 | 25.14 | 25.14 | - | -1.26% | 6,300 |
| Jan 30, 2025 | 25.58 | 25.60 | 25.34 | 25.46 | - | -0.55% | 1,880 |
| Jan 29, 2025 | 25.50 | 25.60 | 25.50 | 25.60 | - | 0.39% | 2,527 |
| Jan 28, 2025 | 25.63 | 25.63 | 25.29 | 25.50 | - | -0.27% | 1,467 |
| Jan 27, 2025 | 25.50 | 25.57 | 25.19 | 25.57 | - | 0.83% | 2,544 |
| Jan 24, 2025 | 25.15 | 25.36 | 25.15 | 25.36 | - | 0.52% | 3,382 |
| Jan 23, 2025 | 25.00 | 25.23 | 24.89 | 25.23 | - | 3.49% | 17,754 |