Deere & Company (NEO:DEER)
Canada · Delayed Price · Currency is CAD 23.81
+0.11 (0.46%)
Oct 17, 2025, 4:00 PM EDT
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 24.06 | 24.06 | 23.62 | 23.84 | 23.84 | 0.51% | 163,961 |
| Oct 16, 2025 | 23.44 | 23.72 | 23.20 | 23.72 | 23.72 | 1.50% | 248,073 |
| Oct 15, 2025 | 23.32 | 23.37 | 23.32 | 23.37 | 23.37 | 0.13% | 2,100 |
| Oct 14, 2025 | 22.55 | 23.38 | 22.55 | 23.34 | 23.34 | 0.13% | 5,033 |
| Oct 10, 2025 | 23.41 | 23.41 | 23.11 | 23.31 | 23.31 | -1.77% | 90,160 |
| Oct 9, 2025 | 23.88 | 23.88 | 23.73 | 23.73 | 23.73 | -1.12% | 606 |
| Oct 8, 2025 | 23.98 | 24.15 | 23.98 | 24.00 | 24.00 | - | 1,181 |
| Oct 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.76% | 100 |
| Oct 6, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.24% | 363 |
| Oct 3, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.25% | 109 |
| Oct 2, 2025 | 23.94 | 24.06 | 23.83 | 24.06 | 24.06 | 2.30% | 10,077 |
| Oct 1, 2025 | 23.64 | 23.75 | 23.35 | 23.52 | 23.52 | -1.26% | 5,467 |
| Sep 30, 2025 | 24.41 | 24.41 | 23.68 | 23.82 | 23.82 | -1.61% | 22,903 |
| Sep 29, 2025 | 24.18 | 24.30 | 24.18 | 24.21 | 24.21 | 0.25% | 3,455 |
| Sep 26, 2025 | 24.32 | 24.32 | 24.15 | 24.15 | 24.15 | -0.74% | 517 |
| Sep 25, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.69% | 2,030 |
| Sep 24, 2025 | 24.72 | 24.72 | 24.50 | 24.50 | 24.50 | -0.33% | 400 |
| Sep 23, 2025 | 24.64 | 24.64 | 24.50 | 24.58 | 24.58 | 0.41% | 1,284 |
| Sep 22, 2025 | 24.51 | 24.51 | 24.48 | 24.48 | 24.48 | -0.08% | 209 |
| Sep 19, 2025 | 24.82 | 24.82 | 24.50 | 24.50 | 24.50 | -1.25% | 1,674 |
| Sep 18, 2025 | 24.72 | 24.81 | 24.72 | 24.81 | 24.81 | 1.72% | 601 |
| Sep 17, 2025 | 24.72 | 24.72 | 24.39 | 24.39 | 24.39 | -0.45% | 1,175 |
| Sep 16, 2025 | 24.72 | 24.72 | 24.50 | 24.50 | 24.50 | - | 420 |
| Sep 15, 2025 | 24.51 | 24.51 | 24.50 | 24.50 | 24.50 | -0.73% | 752 |
| Sep 12, 2025 | 24.58 | 24.68 | 24.50 | 24.68 | 24.68 | -0.76% | 844 |
| Sep 11, 2025 | 24.63 | 24.87 | 24.63 | 24.87 | 24.87 | 0.81% | 1,050 |
| Sep 10, 2025 | 24.81 | 24.84 | 24.67 | 24.67 | 24.67 | 0.45% | 2,920 |
| Sep 9, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -2.07% | 2,185 |
| Sep 8, 2025 | 25.04 | 25.08 | 25.04 | 25.08 | 25.08 | 1.58% | 3,173 |
| Sep 5, 2025 | 24.87 | 24.89 | 24.60 | 24.69 | 24.69 | 0.08% | 56,705 |
| Sep 4, 2025 | 24.50 | 24.67 | 24.49 | 24.67 | 24.67 | -0.60% | 2,811 |
| Sep 2, 2025 | 24.60 | 25.11 | 24.60 | 24.82 | 24.82 | -0.68% | 21,870 |
| Aug 29, 2025 | 25.17 | 25.30 | 24.84 | 24.99 | 24.99 | -2.69% | 3,946 |
| Aug 28, 2025 | 25.75 | 25.75 | 25.63 | 25.68 | 25.68 | 0.23% | 1,406 |
| Aug 27, 2025 | 25.42 | 25.62 | 25.42 | 25.62 | 25.62 | 0.55% | 960 |
| Aug 26, 2025 | 25.54 | 25.58 | 25.12 | 25.48 | 25.48 | -1.39% | 1,993 |
| Aug 22, 2025 | 25.58 | 25.96 | 25.57 | 25.84 | 25.84 | 1.93% | 4,615 |
| Aug 21, 2025 | 25.64 | 25.64 | 25.33 | 25.35 | 25.35 | -1.63% | 404,596 |
| Aug 20, 2025 | 25.68 | 25.92 | 25.61 | 25.77 | 25.77 | 0.74% | 82,410 |
| Aug 19, 2025 | 25.49 | 25.58 | 25.49 | 25.58 | 25.58 | -0.35% | 4,031 |
| Aug 18, 2025 | 25.49 | 25.67 | 25.49 | 25.67 | 25.67 | 0.43% | 2,519 |
| Aug 15, 2025 | 25.19 | 25.71 | 24.81 | 25.56 | 25.56 | 1.83% | 132,452 |
| Aug 14, 2025 | 24.90 | 25.21 | 24.62 | 25.10 | 25.10 | -5.99% | 25,884 |
| Aug 13, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.04% | 1,229 |
| Aug 12, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.68% | 1,061 |
| Aug 11, 2025 | 26.93 | 26.93 | 26.30 | 26.51 | 26.51 | -0.86% | 2,501 |
| Aug 8, 2025 | 26.89 | 26.89 | 26.74 | 26.74 | 26.74 | 1.36% | 743 |
| Aug 7, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.60% | 111 |
| Aug 5, 2025 | 26.71 | 26.71 | 26.54 | 26.54 | 26.54 | -3.14% | 950 |
| Jul 31, 2025 | 27.28 | 27.40 | 27.28 | 27.40 | 27.40 | 2.39% | 1,454 |