DeFi Technologies Inc. (NEO:DEFI)
Canada flag Canada · Delayed Price · Currency is CAD
3.120
-0.010 (-0.32%)
Oct 8, 2025, 4:00 PM EDT

DeFi Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20253.133.173.103.123.12-0.32%490,206
Oct 7, 20253.133.152.993.133.13-0.63%580,790
Oct 6, 20253.173.203.053.153.151.61%527,351
Oct 3, 20253.093.123.003.103.102.99%363,913
Oct 2, 20253.083.092.973.013.01-1.31%436,262
Oct 1, 20252.883.052.853.053.057.02%787,327
Sep 30, 20252.952.992.802.852.85-4.04%604,193
Sep 29, 20252.963.042.932.972.970.34%334,188
Sep 26, 20253.153.152.922.962.96-585,906
Sep 25, 20253.133.142.902.962.96-19.57%1,183,199
Sep 24, 20253.633.883.623.683.687.29%1,150,078
Sep 23, 20253.343.593.343.433.43-0.58%319,267
Sep 22, 20253.303.453.253.453.454.23%265,672
Sep 19, 20253.733.743.313.313.31-10.54%4,468,928
Sep 18, 20253.603.783.603.703.705.11%1,113,800
Sep 17, 20253.593.693.503.523.52-2.22%1,018,557
Sep 16, 20253.653.663.503.603.602.27%802,103
Sep 15, 20253.583.793.403.523.524.45%889,965
Sep 12, 20253.503.503.263.373.376.65%564,513
Sep 11, 20252.983.282.983.163.165.69%658,038
Sep 10, 20252.973.102.922.992.992.40%447,953
Sep 9, 20252.992.992.842.922.92-2.67%187,172
Sep 8, 20252.773.002.763.003.006.76%219,897
Sep 5, 20252.802.812.712.812.812.18%241,924
Sep 4, 20252.832.832.722.752.75-2.48%250,500
Sep 3, 20252.972.972.822.822.82-3.42%231,196
Sep 2, 20252.792.952.752.922.924.29%202,796
Aug 29, 20252.952.952.802.802.80-3.78%445,654
Aug 28, 20252.963.012.912.912.91-1.36%168,374
Aug 27, 20253.013.092.952.952.95-0.67%350,262
Aug 26, 20252.993.052.942.972.97-1.00%468,285
Aug 25, 20253.003.083.003.003.00-309,213
Aug 22, 20252.973.192.973.003.001.01%653,539
Aug 21, 20252.892.972.872.972.97-182,283
Aug 20, 20252.952.972.832.972.97-2.62%583,737
Aug 19, 20253.203.202.953.053.05-4.69%286,277
Aug 18, 20253.193.202.963.203.20-2.14%452,353
Aug 15, 20253.433.433.083.273.27-10.41%862,894
Aug 14, 20253.453.653.383.653.652.82%446,962
Aug 13, 20253.693.703.413.553.550.28%459,565
Aug 12, 20254.004.003.413.543.54-11.50%811,886
Aug 11, 20253.834.123.824.004.0010.19%471,907
Aug 8, 20253.543.633.483.633.632.54%344,931
Aug 7, 20253.623.723.473.543.54-2.21%371,756
Aug 6, 20253.553.623.453.623.622.84%204,670
Aug 5, 20253.763.763.523.523.52-5.12%226,735
Aug 1, 20253.573.763.553.713.710.27%375,519
Jul 31, 20253.803.973.703.703.70-2.63%648,583
Jul 30, 20253.803.953.773.803.80-2.56%321,439
Jul 29, 20254.024.023.813.903.90-2.99%386,420