DeFi Technologies Inc. (NEO:DEFI)
Canada flag Canada · Delayed Price · Currency is CAD
3.980
-0.020 (-0.50%)
Jun 26, 2025, 4:00 PM EDT

DeFi Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20253.853.983.823.983.98-0.50%138,557
Jun 25, 20254.164.193.914.004.00-0.25%260,977
Jun 24, 20254.144.243.954.014.015.53%459,269
Jun 23, 20253.593.913.503.803.805.85%496,187
Jun 20, 20253.863.903.513.593.59-4.27%1,330,770
Jun 19, 20253.803.833.613.753.75-0.53%500,526
Jun 18, 20253.723.943.563.773.77-1.05%611,998
Jun 17, 20253.823.883.723.813.811.33%283,646
Jun 16, 20253.944.003.743.763.763.87%370,518
Jun 13, 20253.924.053.623.623.62-11.92%893,643
Jun 12, 20254.284.284.004.114.11-3.97%770,285
Jun 11, 20254.444.494.224.284.28-5.73%557,481
Jun 10, 20254.704.704.434.544.54-4.22%463,198
Jun 9, 20254.704.794.504.744.743.49%304,327
Jun 6, 20254.324.744.204.584.589.05%679,427
Jun 5, 20254.704.704.154.204.20-10.06%620,230
Jun 4, 20254.714.774.534.674.67-2.71%369,784
Jun 3, 20254.744.854.584.804.803.23%328,479
Jun 2, 20254.844.934.654.654.65-14.68%554,329
May 30, 20254.715.454.455.455.4514.26%1,551,552
May 29, 20255.115.134.594.774.77-6.29%765,437
May 28, 20254.965.304.945.095.09-4.50%712,311
May 27, 20254.945.344.825.335.335.75%1,039,083
May 26, 20255.005.054.905.045.041.41%238,701
May 23, 20255.035.214.904.974.97-6.23%748,058
May 22, 20255.085.344.985.305.306.64%713,884
May 21, 20255.175.214.774.974.97-5.33%824,139
May 20, 20255.425.455.085.255.250.96%582,748
May 16, 20255.485.525.205.205.20-2.26%483,817
May 15, 20255.425.665.155.325.32-1.48%438,525
May 14, 20256.006.045.305.405.40-6.57%992,577
May 13, 20255.836.135.605.785.78-2.86%1,211,148
May 12, 20256.016.205.155.955.957.21%2,169,045
May 9, 20254.655.564.525.555.5520.65%2,168,508
May 8, 20254.314.654.224.604.606.98%1,359,710
May 7, 20254.194.304.124.304.301.18%614,336
May 6, 20254.124.254.084.254.25-1.16%703,681
May 5, 20254.104.304.004.304.304.88%887,792
May 2, 20254.164.294.084.104.10-633,785
May 1, 20254.074.173.914.104.104.59%955,260
Apr 30, 20254.184.203.813.923.92-7.76%2,382,308
Apr 29, 20254.204.304.124.254.253.41%1,099,556
Apr 28, 20254.014.153.864.114.117.03%1,064,044
Apr 25, 20253.523.843.493.843.849.71%872,362
Apr 24, 20253.073.503.073.503.5010.06%1,029,518
Apr 23, 20253.293.393.043.183.18-0.63%739,451
Apr 22, 20252.973.202.913.203.209.97%559,058
Apr 21, 20253.253.252.862.912.91-3.64%284,316
Apr 17, 20253.003.022.883.023.020.33%242,516
Apr 16, 20253.063.112.853.013.01-4.75%718,122