DevvStream Corp. (NEO:DESG)
Canada
· Delayed Price · Currency is CAD 0.6000
0.00 (0.00%)
Inactive · Last trade price
on Nov 6, 2024
DevvStream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Nov 5, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Nov 1, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Oct 31, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Oct 30, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Oct 29, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Oct 28, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Oct 25, 2024 | 0.55 | 0.90 | 0.55 | 0.60 | - | 20.00% | 380,815 |
| Oct 24, 2024 | 0.42 | 0.50 | 0.41 | 0.50 | - | 28.21% | 73,458 |
| Oct 23, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
| Oct 22, 2024 | 0.38 | 0.40 | 0.38 | 0.39 | - | 9.86% | 18,750 |
| Oct 21, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - | -1.39% | 17,250 |
| Oct 18, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2.86% | 7,000 |
| Oct 17, 2024 | 0.40 | 0.40 | 0.35 | 0.35 | - | -14.63% | 6,000 |
| Oct 16, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - | - | 4,000 |
| Oct 15, 2024 | 0.45 | 0.45 | 0.41 | 0.41 | - | -9.89% | 2,628 |
| Oct 11, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Oct 10, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Oct 9, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - | -1.09% | 1,900 |
| Oct 8, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Oct 7, 2024 | 0.47 | 0.47 | 0.46 | 0.46 | - | -4.17% | 1,278 |
| Oct 4, 2024 | 0.49 | 0.49 | 0.48 | 0.48 | - | 5.49% | 3,850 |
| Oct 3, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Oct 2, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Oct 1, 2024 | 0.48 | 0.48 | 0.46 | 0.46 | - | -9.00% | 2,827 |
| Sep 30, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Sep 27, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Sep 26, 2024 | 0.48 | 0.50 | 0.48 | 0.50 | - | - | 1,050 |
| Sep 25, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 800 |
| Sep 24, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2.04% | 11,000 |
| Sep 23, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | - | -2.00% | 6,009 |
| Sep 20, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Sep 19, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Sep 18, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 5,000 |
| Sep 17, 2024 | 0.49 | 0.50 | 0.49 | 0.50 | - | - | 5,800 |
| Sep 16, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 21,500 |
| Sep 13, 2024 | 0.65 | 0.65 | 0.50 | 0.50 | - | -25.37% | 110,315 |
| Sep 12, 2024 | 0.60 | 0.67 | 0.58 | 0.67 | - | 11.67% | 210,432 |
| Sep 11, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | - | 9.09% | 1,900 |
| Sep 10, 2024 | 0.60 | 0.60 | 0.55 | 0.55 | - | -8.33% | 24,300 |
| Sep 9, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | 11,750 |
| Sep 6, 2024 | 0.60 | 0.64 | 0.60 | 0.60 | - | -3.23% | 56,169 |
| Sep 5, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | - | - | 3,000 |
| Sep 4, 2024 | 0.61 | 0.63 | 0.61 | 0.62 | - | 3.33% | 26,000 |
| Sep 3, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Aug 30, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | 5,750 |
| Aug 29, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | 500 |
| Aug 28, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | 1,500 |
| Aug 27, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | 670 |
| Aug 26, 2024 | 0.58 | 0.60 | 0.58 | 0.60 | - | 1.69% | 2,000 |