NEO:EMML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	29.41	29.41	29.41	29.41	-	-0.20%	-
Feb 9, 2026	29.47	29.47	29.47	29.47	29.47	-0.03%	365
Jan 30, 2026	29.48	29.48	29.48	29.48	29.48	-0.91%	100
Jan 27, 2026	29.75	29.75	29.75	29.75	29.75	0.54%	100
Jan 21, 2026	29.39	29.59	29.34	29.59	29.59	0.34%	13,874
Jan 15, 2026	29.49	29.49	29.49	29.49	29.49	2.40%	214
Jan 12, 2026	28.80	28.80	28.80	28.80	28.80	1.34%	307
Jan 7, 2026	28.65	28.65	28.42	28.42	28.42	0.11%	600
Jan 6, 2026	28.39	28.39	28.39	28.39	28.39	1.90%	328
Jan 5, 2026	27.69	28.19	27.69	27.86	27.86	2.73%	655
Jan 2, 2026	27.15	27.15	27.12	27.12	27.12	-1.38%	401
Dec 30, 2025	27.00	27.50	27.00	27.50	27.50	1.70%	563
Dec 29, 2025	26.93	27.04	26.93	27.04	27.04	-0.11%	983
Dec 24, 2025	27.35	27.35	27.07	27.07	27.07	1.46%	600
Dec 15, 2025	26.82	26.82	26.68	26.68	26.68	-0.78%	500
Dec 10, 2025	26.54	26.89	26.54	26.89	26.89	1.09%	1,316
Dec 8, 2025	26.62	26.62	26.60	26.60	26.60	-0.23%	5,100
Nov 19, 2025	26.66	26.66	26.66	26.66	26.66	-0.34%	101
Nov 18, 2025	26.75	26.75	26.75	26.75	26.75	-3.25%	100
Nov 14, 2025	27.37	27.76	27.37	27.65	27.65	-0.07%	11,600
Nov 12, 2025	27.67	27.67	27.67	27.67	27.67	0.04%	100
Nov 11, 2025	27.60	27.66	27.60	27.66	27.66	0.47%	4,101
Nov 10, 2025	27.53	27.53	27.53	27.53	27.53	-0.65%	100
Nov 5, 2025	27.71	27.71	27.71	27.71	27.71	0.76%	127
Nov 4, 2025	27.50	27.50	27.50	27.50	27.50	2.31%	100
Oct 22, 2025	26.88	26.88	26.88	26.88	26.88	-0.70%	104
Oct 21, 2025	27.07	27.07	27.07	27.07	27.07	0.19%	105
Oct 20, 2025	27.02	27.02	27.02	27.02	27.02	5.55%	100
Sep 16, 2025	25.59	25.60	25.59	25.60	25.60	0.71%	6,037
Sep 15, 2025	25.42	25.42	25.42	25.42	25.42	6.32%	157
Aug 22, 2025	23.91	23.91	23.91	23.91	23.91	-0.25%	481