Global X Enhanced MSCI Emerging Markets Index ETF (NEO:EMML)
Canada · Delayed Price · Currency is CAD 25.60
0.00 (0.00%)
Sep 24, 2025, 9:30 AM EDT
NEO:EMML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 25.59 | 25.60 | 25.59 | 25.60 | 25.60 | 0.71% | 6,037 |
| Sep 15, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 6.32% | 157 |
| Aug 22, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.25% | 481 |
| Aug 15, 2025 | 23.74 | 23.97 | 23.74 | 23.97 | 23.97 | 5.18% | 2,478 |
| Jul 21, 2025 | 22.36 | 22.91 | 22.36 | 22.79 | 22.79 | -0.61% | 12,000 |
| Jul 15, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 3.01% | 203 |
| Jun 24, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 2.63% | 100 |
| Jun 16, 2025 | 21.70 | 21.70 | 21.69 | 21.69 | 21.69 | 1.59% | 3,000 |
| May 28, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.70% | 100 |
| May 16, 2025 | 21.53 | 21.56 | 21.50 | 21.50 | 21.50 | 4.27% | 15,815 |
| May 6, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 3.36% | 1,200 |
| Apr 28, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.06% | 493 |
| Apr 25, 2025 | 19.67 | 19.74 | 19.67 | 19.74 | 19.74 | 1.91% | 2,501 |
| Apr 14, 2025 | 19.40 | 19.40 | 19.37 | 19.37 | 19.37 | 7.13% | 8,635,000 |
| Apr 10, 2025 | 18.62 | 18.62 | 18.08 | 18.08 | 18.08 | -6.32% | 9,900 |
| Apr 9, 2025 | 18.00 | 19.40 | 18.00 | 19.30 | 19.30 | 4.10% | 2,800 |
| Apr 7, 2025 | 19.00 | 19.54 | 18.22 | 18.54 | 18.54 | -4.83% | 110,724 |