NEO:EMMX.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	26.04	26.04	25.80	25.80	25.80	-3.37%	2,300
Mar 25, 2026	26.54	26.74	26.52	26.70	26.70	1.87%	39,500
Mar 24, 2026	26.22	26.30	26.12	26.21	26.21	-1.32%	29,200
Mar 23, 2026	26.53	26.56	26.53	26.56	26.56	0.34%	800
Mar 19, 2026	26.09	26.61	26.09	26.47	26.47	-0.71%	34,900
Mar 18, 2026	26.99	26.99	26.66	26.66	26.66	-1.95%	300
Mar 17, 2026	27.32	27.32	27.19	27.19	27.19	0.59%	123,558
Mar 16, 2026	26.95	27.03	26.88	27.03	27.03	2.74%	2,900
Mar 13, 2026	26.41	26.47	26.31	26.31	26.31	-0.49%	900
Mar 12, 2026	26.44	26.44	26.44	26.44	26.44	-0.64%	100
Mar 9, 2026	26.14	26.61	26.14	26.61	26.61	-0.26%	85,300
Mar 6, 2026	26.32	26.68	26.32	26.68	26.68	0.30%	800
Mar 5, 2026	26.60	26.60	26.60	26.60	26.60	-2.67%	100
Mar 4, 2026	27.37	27.37	27.33	27.33	27.33	1.11%	900
Mar 3, 2026	26.70	27.03	26.70	27.03	27.03	-5.06%	500
Mar 2, 2026	28.50	28.50	28.33	28.47	28.47	-1.59%	700
Feb 27, 2026	28.96	28.99	28.92	28.93	28.93	0.24%	3,460
Feb 26, 2026	29.07	29.07	28.86	28.86	28.86	1.23%	2,600
Feb 23, 2026	28.55	28.55	28.51	28.51	28.51	-1.08%	500
Feb 20, 2026	28.52	28.82	28.52	28.82	28.82	2.02%	1,000
Feb 13, 2026	27.95	28.26	27.95	28.25	28.25	0.28%	1,100
Feb 12, 2026	28.51	28.51	28.12	28.17	28.17	-0.98%	1,700
Feb 11, 2026	28.45	28.45	28.45	28.45	28.45	1.21%	100
Feb 10, 2026	27.94	28.16	27.94	28.11	28.11	0.86%	2,100