NEO:EQE.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	26.47	26.72	26.47	26.55	26.55	-3.70%	7,880
Mar 10, 2026	27.57	27.57	27.57	27.57	27.57	1.96%	100
Mar 9, 2026	27.04	27.04	27.04	27.04	27.04	-1.53%	100
Mar 6, 2026	27.46	27.46	27.46	27.46	27.46	-0.33%	200
Mar 5, 2026	27.55	27.55	27.55	27.55	27.55	-1.50%	286
Mar 3, 2026	27.65	27.97	27.44	27.97	27.97	-3.02%	7,094
Feb 27, 2026	28.84	28.84	28.84	28.84	28.84	0.38%	378
Feb 24, 2026	28.73	28.73	28.73	28.73	28.73	1.52%	102
Feb 11, 2026	28.36	28.36	28.30	28.30	28.30	1.47%	2,441
Jan 22, 2026	27.89	27.89	27.89	27.89	27.89	1.53%	348
Jan 20, 2026	27.47	27.47	27.47	27.47	27.47	-2.83%	118
Jan 15, 2026	28.02	28.27	28.02	28.27	28.27	1.54%	2,767
Jan 14, 2026	27.82	27.84	27.82	27.84	27.84	0.51%	1,882
Jan 12, 2026	27.76	27.76	27.70	27.70	27.70	-0.65%	1,200
Jan 9, 2026	27.88	27.88	27.88	27.88	27.88	1.01%	594
Jan 7, 2026	27.60	27.60	27.56	27.60	27.60	0.40%	1,100
Jan 5, 2026	27.49	27.49	27.49	27.49	27.49	1.70%	162
Dec 15, 2025	27.03	27.03	27.03	27.03	27.03	0.41%	270
Dec 11, 2025	26.92	26.92	26.92	26.92	26.92	0.37%	333
Dec 1, 2025	26.82	26.82	26.82	26.82	26.82	0.94%	500
Nov 26, 2025	26.42	26.57	26.42	26.57	26.57	0.04%	1,009
Nov 25, 2025	26.56	26.56	26.56	26.56	26.56	2.00%	1,405
Nov 24, 2025	26.08	26.08	26.04	26.04	26.04	-1.25%	864
Nov 20, 2025	26.37	26.37	26.37	26.37	26.37	-0.15%	283
Nov 17, 2025	26.41	26.41	26.41	26.41	26.41	-2.11%	376
Nov 13, 2025	26.98	26.98	26.98	26.98	26.98	-0.22%	629
Nov 11, 2025	27.00	27.04	27.00	27.04	27.04	1.46%	250
Nov 5, 2025	26.65	26.65	26.65	26.65	26.65	-0.11%	2,236
Oct 31, 2025	26.68	26.68	26.68	26.68	26.68	-0.82%	200
Oct 23, 2025	26.90	26.90	26.90	26.90	26.90	0.04%	520
Oct 21, 2025	26.75	26.89	26.75	26.89	26.89	1.28%	2,200
Oct 16, 2025	26.59	26.59	26.48	26.55	26.55	-0.23%	2,125
Oct 14, 2025	26.38	26.61	26.38	26.61	26.61	0.26%	1,725
Oct 9, 2025	26.54	26.54	26.54	26.54	26.54	0.38%	454
Oct 8, 2025	26.48	26.48	26.44	26.44	26.44	-0.41%	600
Oct 6, 2025	26.56	26.56	26.55	26.55	26.55	-0.23%	500
Oct 3, 2025	26.54	26.61	26.54	26.61	26.61	2.54%	1,500
Sep 29, 2025	25.95	25.95	25.95	25.95	25.95	-0.15%	1,160