Ford Motor Company (NEO: F)
Canada
· Delayed Price · Currency is CAD 1.400
+0.080 (6.06%)
Dec 20, 2024, 12:52 PM EST
Ford Motor Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 11, 2022 | 1.32 | 1.40 | 1.30 | 1.40 | - | 6.06% | 133,659 |
| Jan 10, 2022 | 1.25 | 1.32 | 1.25 | 1.32 | - | 4.76% | 89,600 |
| Jan 7, 2022 | 1.27 | 1.29 | 1.25 | 1.26 | - | -1.56% | 68,900 |
| Jan 6, 2022 | 1.34 | 1.34 | 1.27 | 1.28 | - | -5.19% | 69,500 |
| Jan 5, 2022 | 1.38 | 1.43 | 1.33 | 1.35 | - | -2.17% | 123,000 |
| Jan 4, 2022 | 1.37 | 1.41 | 1.36 | 1.38 | - | - | 105,600 |
| Dec 31, 2021 | 1.43 | 1.43 | 1.35 | 1.38 | - | 0.73% | 26,457 |
| Dec 30, 2021 | 1.33 | 1.37 | 1.33 | 1.37 | - | - | 83,200 |
| Dec 29, 2021 | 1.30 | 1.37 | 1.29 | 1.37 | - | - | 244,000 |
| Dec 24, 2021 | 1.37 | 1.39 | 1.33 | 1.37 | - | -1.44% | 64,900 |
| Dec 23, 2021 | 1.35 | 1.39 | 1.34 | 1.39 | - | 3.73% | 116,400 |