Filament Health Corp. (NEO:FH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
-0.0050 (-14.29%)
Apr 23, 2025, 10:01 AM EDT

Filament Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.030.030.030.030.03-14.29%4,063
Apr 22, 20250.030.040.030.040.0440.00%283,142
Apr 21, 20250.030.030.030.030.03--
Apr 17, 20250.020.030.020.030.0325.00%6,000
Apr 16, 20250.020.020.020.020.02-20.00%30,000
Apr 15, 20250.030.030.030.030.03-16,000
Apr 14, 20250.020.030.020.030.0366.67%337,451,000
Apr 11, 20250.020.020.020.020.02-40.00%2,300
Apr 10, 20250.030.030.030.030.0325.00%19,000
Apr 9, 20250.020.020.020.020.02-236,500
Apr 8, 20250.020.020.020.020.02-18,000
Apr 7, 20250.020.020.020.020.0233.33%5,900
Apr 4, 20250.020.030.020.020.02-170,901
Apr 3, 20250.020.020.020.020.02--
Apr 2, 20250.020.020.020.020.02-40.00%96,000
Apr 1, 20250.030.030.030.030.03-1,000
Mar 31, 20250.030.030.030.030.03-16.67%13,476
Mar 28, 20250.030.030.030.030.03--
Mar 27, 20250.030.030.030.030.03-46,100
Mar 26, 20250.030.030.030.030.03-46,100
Mar 25, 20250.030.030.030.030.03--
Mar 24, 20250.030.030.030.030.03--
Mar 21, 20250.030.030.030.030.03-2,604
Mar 20, 20250.030.030.030.030.03-2,604
Mar 19, 20250.030.030.030.030.03--
Mar 18, 20250.030.030.030.030.0320.00%2,000
Mar 17, 20250.030.030.030.030.03-2,000
Mar 14, 20250.030.030.030.030.03-10,000
Mar 13, 20250.030.030.030.030.03-10,000
Mar 12, 20250.030.030.030.030.03--
Mar 11, 20250.030.030.030.030.03-11,000
Mar 10, 20250.020.030.020.030.0325.00%73,726
Mar 7, 20250.020.020.020.020.02-1,000
Mar 6, 20250.020.020.020.020.02-1,000
Mar 5, 20250.020.020.020.020.02-100
Mar 4, 20250.020.020.020.020.02-1,100
Mar 3, 20250.020.020.020.020.02--
Feb 28, 20250.020.020.020.020.02-9,500
Feb 27, 20250.020.020.020.020.02-10,000
Feb 26, 20250.030.030.020.020.02-20.00%149,704
Feb 25, 20250.030.030.030.030.0325.00%1,000
Feb 24, 20250.020.020.020.020.02--
Feb 21, 20250.030.030.020.020.02-33.33%80,087
Feb 20, 20250.030.030.030.030.03-1,821
Feb 19, 20250.030.030.030.030.03--
Feb 18, 20250.030.030.030.030.03--
Feb 14, 20250.030.030.030.030.0350.00%18,000
Feb 13, 20250.020.020.020.020.0233.33%9,000
Feb 12, 20250.030.030.020.020.02-40.00%20,021
Feb 11, 20250.030.030.030.030.03-4,192