Guardbonds 2025 Investment Grade Bond Fund (NEO:GBFB)
Canada
· Delayed Price · Currency is CAD 20.72
0.00 (0.00%)
Feb 20, 2025, 9:30 AM EST
NEO:GBFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | - | - | 577 |
| Mar 11, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | - | 0.05% | 731 |
| Mar 6, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - | - | 238 |
| Mar 3, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - | 0.05% | 500 |
| Feb 28, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | - | 0.05% | 1,024 |
| Feb 26, 2025 | 20.71 | 20.71 | 20.70 | 20.71 | - | -0.05% | 8,411 |
| Feb 20, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | - | - | 1,250 |
| Feb 19, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | - | 0.05% | 287 |
| Feb 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | - | - | 400 |
| Feb 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | - | -0.05% | 3,000 |
| Feb 11, 2025 | 20.70 | 20.72 | 20.70 | 20.72 | - | 0.05% | 10,600 |
| Feb 3, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | - | 0.10% | 1,243 |
| Jan 31, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | - | - | 1,017 |
| Jan 30, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | - | - | 400 |
| Jan 29, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | - | 0.10% | 500 |
| Jan 27, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | - | -0.14% | 513 |
| Jan 24, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | - | 0.10% | 1,235 |
| Jan 22, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | - | -0.10% | 169 |
| Jan 21, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | - | 0.05% | 7,580 |
| Jan 20, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | - | 0.05% | 1,490 |
| Jan 16, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | - | 0.05% | 165 |
| Jan 15, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | - | 0.10% | 890 |
| Jan 14, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | - | - | 100 |
| Jan 13, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | - | - | 2,585 |
| Jan 10, 2025 | 20.66 | 20.66 | 20.65 | 20.65 | - | -0.10% | 1,312 |
| Jan 9, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | - | 0.05% | 1,040 |
| Jan 6, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | - | - | 1,650 |
| Jan 3, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | - | - | 300 |
| Jan 2, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | - | 0.10% | 315 |
| Dec 30, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | - | 0.05% | 1,950 |
| Dec 27, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | - | -0.10% | 3,300 |
| Dec 20, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | - | 0.05% | 2,943 |
| Dec 19, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | - | -0.05% | 1,400 |
| Dec 18, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | - | 0.05% | 200 |
| Dec 11, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | - | - | 200 |
| Dec 10, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | - | - | 400 |
| Dec 6, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | - | 0.10% | 1,000 |
| Dec 5, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - | - | 1,200 |
| Dec 4, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - | 0.05% | 500 |
| Dec 3, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | - | - | 130 |
| Dec 2, 2024 | 20.60 | 20.62 | 20.60 | 20.61 | - | 0.05% | 8,497 |
| Nov 29, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | - | 0.05% | 600 |
| Nov 28, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | - | - | 536 |
| Nov 20, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | - | 0.05% | 244 |
| Nov 18, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | - | -0.05% | 2,300 |
| Nov 8, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | - | 0.10% | 1,400 |
| Nov 5, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | - | 0.05% | 1,600 |
| Nov 1, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | - | - | 700 |
| Oct 31, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | - | 0.05% | 100 |
| Oct 29, 2024 | 20.56 | 20.56 | 20.55 | 20.55 | - | 0.05% | 17,600 |