GuardBonds 2025 Investment Grade Bond Fund (NEO:GBFB)
Canada · Delayed Price · Currency is CAD 20.85
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT
NEO:GBFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14% | 2,000 |
| Oct 24, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - | 2,130 |
| Oct 23, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - | 2,255 |
| Oct 22, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% | 1,200 |
| Oct 21, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% | 160 |
| Oct 20, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - | 600 |
| Oct 16, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% | 2,000 |
| Oct 15, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - | 3,090 |
| Oct 14, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - | 2,080 |
| Oct 10, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% | 5,755 |
| Oct 8, 2025 | 20.83 | 20.83 | 20.82 | 20.82 | 20.82 | - | 3,440 |
| Sep 29, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.10% | 8,160 |
| Sep 26, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% | 16,071 |
| Sep 25, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - | 3,200 |
| Sep 24, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.10% | 1,360 |
| Sep 16, 2025 | 20.82 | 20.83 | 20.80 | 20.83 | 20.83 | 0.05% | 11,670 |
| Sep 11, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.05% | 2,000 |
| Sep 9, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05% | 1,560 |
| Sep 8, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.05% | 1,110 |
| Aug 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.10% | 450 |
| Aug 27, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.24% | 1,430 |
| Aug 22, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% | 1,580 |
| Aug 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% | 6,800 |
| Aug 20, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - | 1,270 |
| Aug 18, 2025 | 20.80 | 20.83 | 20.80 | 20.83 | 20.83 | 0.05% | 488,099 |
| Aug 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - | 2,350 |
| Aug 11, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.10% | 340 |
| Aug 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 350 |
| Aug 1, 2025 | 20.80 | 20.81 | 20.80 | 20.80 | 20.80 | - | 10,287 |
| Jul 31, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.10% | 1,850 |
| Jul 29, 2025 | 20.79 | 20.79 | 20.78 | 20.78 | 20.78 | -0.05% | 1,075 |
| Jul 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - | 320 |
| Jul 25, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.14% | 175 |
| Jul 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - | 710 |
| Jul 23, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - | 900 |
| Jul 22, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - | 263 |
| Jul 18, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.05% | 437 |
| Jul 17, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - | 190 |
| Jul 16, 2025 | 20.80 | 20.81 | 20.80 | 20.81 | 20.81 | 0.05% | 634 |
| Jul 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 174 |
| Jul 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 16,900 |
| Jul 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.05% | 3,825 |
| Jul 4, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - | 635 |
| Jul 2, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - | 950 |
| Jun 30, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - | 1,730 |
| Jun 27, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% | 402 |
| Jun 25, 2025 | 20.79 | 20.79 | 20.78 | 20.78 | 20.78 | -0.19% | 2,606 |
| Jun 23, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.10% | 5,880 |
| Jun 16, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.05% | 520 |
| Jun 11, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - | 8,236 |