GuardBonds 2025 Investment Grade Bond Fund (NEO:GBFB)
Canada · Delayed Price · Currency is CAD 20.84
-0.01 (-0.05%)
At close: Nov 26, 2025
NEO:GBFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 20.85 | 20.85 | 20.84 | 20.84 | 20.84 | -0.05% | 2,245 |
| Nov 25, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05% | 6,440 |
| Nov 24, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.10% | 2,000 |
| Nov 18, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% | 24,500 |
| Nov 17, 2025 | 20.84 | 20.85 | 20.84 | 20.85 | 20.85 | 0.05% | 3,585 |
| Nov 14, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% | 2,235 |
| Nov 12, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% | 2,000 |
| Nov 11, 2025 | 20.83 | 20.83 | 20.82 | 20.82 | 20.82 | -0.05% | 5,140 |
| Nov 7, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% | 1,125 |
| Nov 6, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% | 600 |
| Nov 3, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% | 635 |
| Oct 31, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - | 100 |
| Oct 30, 2025 | 20.81 | 20.82 | 20.71 | 20.82 | 20.82 | 0.05% | 11,697 |
| Oct 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05% | 1,300 |
| Oct 27, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14% | 2,000 |
| Oct 24, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.81 | - | 2,130 |
| Oct 23, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.81 | - | 2,255 |
| Oct 22, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.81 | 0.10% | 1,200 |
| Oct 21, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.79 | -0.05% | 160 |
| Oct 20, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.80 | - | 600 |
| Oct 16, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.80 | 0.05% | 2,000 |
| Oct 15, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.79 | - | 3,090 |
| Oct 14, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.79 | - | 2,080 |
| Oct 10, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.79 | 0.05% | 5,755 |
| Oct 8, 2025 | 20.83 | 20.83 | 20.82 | 20.82 | 20.78 | - | 3,440 |
| Sep 29, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.78 | 0.10% | 8,160 |
| Sep 26, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.76 | -0.05% | 16,071 |
| Sep 25, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.77 | - | 3,200 |
| Sep 24, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.77 | -0.10% | 1,360 |
| Sep 16, 2025 | 20.82 | 20.83 | 20.80 | 20.83 | 20.76 | 0.05% | 11,670 |
| Sep 11, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.75 | 0.05% | 2,000 |
| Sep 9, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.74 | -0.05% | 1,560 |
| Sep 8, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.75 | 0.05% | 1,110 |
| Aug 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.74 | 0.10% | 450 |
| Aug 27, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.72 | -0.24% | 1,430 |
| Aug 22, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.74 | 0.10% | 1,580 |
| Aug 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.72 | -0.05% | 6,800 |
| Aug 20, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.73 | - | 1,270 |
| Aug 18, 2025 | 20.80 | 20.83 | 20.80 | 20.83 | 20.73 | 0.05% | 488,099 |
| Aug 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.72 | - | 2,350 |
| Aug 11, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.72 | 0.10% | 340 |
| Aug 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.70 | - | 350 |
| Aug 1, 2025 | 20.80 | 20.81 | 20.80 | 20.80 | 20.70 | - | 10,287 |
| Jul 31, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.70 | 0.10% | 1,850 |
| Jul 29, 2025 | 20.79 | 20.79 | 20.78 | 20.78 | 20.68 | -0.05% | 1,075 |
| Jul 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.69 | - | 320 |
| Jul 25, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.69 | -0.14% | 175 |
| Jul 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.68 | - | 710 |
| Jul 23, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.68 | - | 900 |
| Jul 22, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.68 | - | 263 |