GuardBonds 2025 Investment Grade Bond Fund (NEO:GBFB)
Canada · Delayed Price · Currency is CAD 20.82
+0.01 (0.05%)
Sep 11, 2025, 4:00 PM EDT
NEO:GBFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 20.82 | 20.83 | 20.80 | 20.83 | - | 0.05% | 11,670 |
| Sep 11, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | 0.05% | 2,000 |
| Sep 9, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | - | -0.05% | 1,560 |
| Sep 8, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | 0.05% | 1,110 |
| Aug 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | - | 0.10% | 450 |
| Aug 27, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | -0.24% | 1,430 |
| Aug 22, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | 0.10% | 1,580 |
| Aug 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | -0.05% | 6,800 |
| Aug 20, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | - | - | 1,270 |
| Aug 18, 2025 | 20.80 | 20.83 | 20.80 | 20.83 | - | 0.05% | 488,099 |
| Aug 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | - | 2,350 |
| Aug 11, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | 0.10% | 340 |
| Aug 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | 350 |
| Aug 1, 2025 | 20.80 | 20.81 | 20.80 | 20.80 | - | - | 10,287 |
| Jul 31, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | 0.10% | 1,850 |
| Jul 29, 2025 | 20.79 | 20.79 | 20.78 | 20.78 | - | -0.05% | 1,075 |
| Jul 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | - | 320 |
| Jul 25, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | -0.14% | 175 |
| Jul 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | - | 710 |
| Jul 23, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | - | 900 |
| Jul 22, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | - | 263 |
| Jul 18, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | 0.05% | 437 |
| Jul 17, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | - | - | 190 |
| Jul 16, 2025 | 20.80 | 20.81 | 20.80 | 20.81 | - | 0.05% | 634 |
| Jul 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | 174 |
| Jul 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | 16,900 |
| Jul 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | 0.05% | 3,825 |
| Jul 4, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | - | 635 |
| Jul 2, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | - | 950 |
| Jun 30, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | - | 1,730 |
| Jun 27, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | - | 402 |
| Jun 26, 2025 | 20.78 | 20.79 | 20.78 | 20.79 | - | 0.05% | 1,570 |
| Jun 25, 2025 | 20.79 | 20.79 | 20.78 | 20.78 | - | -0.19% | 2,606 |
| Jun 23, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | 0.10% | 5,880 |
| Jun 16, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | 0.05% | 520 |
| Jun 11, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | - | 8,236 |
| Jun 5, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | - | 6,600 |
| Jun 4, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | 0.05% | 2,800 |
| May 30, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | - | -0.10% | 2,300 |
| May 22, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | 0.05% | 2,201 |
| May 21, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | 0.05% | 160 |
| May 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | - | -0.05% | 135 |
| May 14, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | 0.05% | 630 |
| May 9, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | - | 0.05% | 522 |
| May 5, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | - | - | 2,830 |
| May 1, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | - | 0.10% | 230 |
| Apr 25, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - | -0.10% | 727 |
| Apr 17, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | - | 0.05% | 1,400 |
| Apr 14, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | - | 0.05% | 494 |
| Apr 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - | - | 300 |