Guardbonds 2025 Investment Grade Bond Fund (NEO:GBFB)
Canada
· Delayed Price · Currency is CAD 20.80
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT
NEO:GBFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 20.80 | 20.81 | 20.80 | 20.81 | - | 0.05% | 174 |
| Jul 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | 16,900 |
| Jul 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | 0.05% | 3,825 |
| Jul 4, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | - | 635 |
| Jul 2, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | - | 950 |
| Jun 30, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | - | 1,730 |
| Jun 27, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | - | 402 |
| Jun 26, 2025 | 20.78 | 20.79 | 20.78 | 20.79 | - | 0.05% | 1,570 |
| Jun 25, 2025 | 20.79 | 20.79 | 20.78 | 20.78 | - | -0.19% | 2,606 |
| Jun 23, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | 0.10% | 5,880 |
| Jun 16, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | 0.05% | 520 |
| Jun 11, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | - | 8,236 |
| Jun 5, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | - | 6,600 |
| Jun 4, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | 0.05% | 2,800 |
| May 30, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | - | -0.10% | 2,300 |
| May 22, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | 0.05% | 2,201 |
| May 21, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | 0.05% | 160 |
| May 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | - | -0.05% | 135 |
| May 14, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | 0.05% | 630 |
| May 9, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | - | 0.05% | 522 |
| May 5, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | - | - | 2,830 |
| May 1, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | - | 0.10% | 230 |
| Apr 25, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - | -0.10% | 727 |
| Apr 17, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | - | 0.05% | 1,400 |
| Apr 14, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | - | 0.05% | 494 |
| Apr 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - | - | 300 |
| Apr 10, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - | 0.05% | 230 |
| Apr 9, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | - | -0.05% | 314 |
| Apr 7, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - | -0.05% | 1,281 |
| Apr 2, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | - | 0.10% | 280 |
| Apr 1, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | - | -0.05% | 1,105 |
| Mar 31, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - | - | 1,040 |
| Mar 28, 2025 | 20.73 | 20.75 | 20.73 | 20.75 | - | 0.05% | 6,102 |
| Mar 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | - | -0.10% | 1,037 |
| Mar 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | - | - | 160 |
| Mar 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | - | - | 158 |
| Mar 19, 2025 | 20.75 | 20.76 | 20.74 | 20.76 | - | 0.10% | 3,998 |
| Mar 13, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | - | - | 1,415 |
| Mar 12, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | - | - | 577 |
| Mar 11, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | - | 0.05% | 731 |
| Mar 6, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - | - | 238 |
| Mar 3, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - | 0.05% | 500 |
| Feb 28, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | - | 0.05% | 1,024 |
| Feb 26, 2025 | 20.71 | 20.71 | 20.70 | 20.71 | - | -0.05% | 8,411 |
| Feb 20, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | - | - | 1,250 |
| Feb 19, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | - | 0.05% | 287 |
| Feb 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | - | - | 400 |
| Feb 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | - | -0.05% | 3,000 |
| Feb 11, 2025 | 20.70 | 20.72 | 20.70 | 20.72 | - | 0.05% | 10,600 |
| Feb 3, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | - | 0.10% | 1,243 |