General Electric Company (NEO:GE)
Canada · Delayed Price · Currency is CAD 39.95
+0.21 (0.53%)
Oct 17, 2025, 4:00 PM EDT
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 40.02 | 40.02 | 39.53 | 39.95 | 39.95 | 0.53% | 7,414 |
| Oct 16, 2025 | 39.93 | 40.21 | 39.55 | 39.74 | 39.74 | -0.53% | 5,086 |
| Oct 15, 2025 | 39.99 | 40.39 | 39.55 | 39.95 | 39.95 | 0.18% | 3,453 |
| Oct 14, 2025 | 39.24 | 40.09 | 39.24 | 39.88 | 39.88 | 2.86% | 6,155 |
| Oct 10, 2025 | 39.53 | 39.80 | 38.77 | 38.77 | 38.77 | -2.27% | 10,405 |
| Oct 9, 2025 | 40.21 | 40.34 | 39.35 | 39.67 | 39.67 | -1.39% | 14,350 |
| Oct 8, 2025 | 40.28 | 40.42 | 39.97 | 40.23 | 40.23 | 0.27% | 31,379 |
| Oct 7, 2025 | 40.00 | 40.22 | 40.00 | 40.12 | 40.12 | 1.44% | 3,836 |
| Oct 6, 2025 | 39.32 | 39.70 | 39.32 | 39.55 | 39.55 | 0.13% | 12,438 |
| Oct 3, 2025 | 39.72 | 40.13 | 39.48 | 39.50 | 39.50 | -0.75% | 10,792 |
| Oct 2, 2025 | 40.21 | 40.21 | 39.52 | 39.80 | 39.80 | -0.62% | 4,848 |
| Oct 1, 2025 | 39.85 | 40.13 | 39.40 | 40.05 | 40.05 | 0.28% | 8,543 |
| Sep 30, 2025 | 39.49 | 39.96 | 39.33 | 39.94 | 39.94 | 2.31% | 9,244 |
| Sep 29, 2025 | 39.53 | 39.53 | 38.60 | 39.04 | 39.04 | -0.51% | 7,074 |
| Sep 26, 2025 | 39.22 | 39.24 | 39.00 | 39.24 | 39.24 | -0.78% | 5,394 |
| Sep 25, 2025 | 39.76 | 39.76 | 39.28 | 39.55 | 39.55 | -1.00% | 2,881 |
| Sep 24, 2025 | 40.65 | 40.74 | 39.80 | 39.95 | 39.95 | -1.65% | 11,696 |
| Sep 23, 2025 | 40.62 | 40.63 | 40.29 | 40.62 | 40.62 | 1.50% | 9,344 |
| Sep 22, 2025 | 40.05 | 40.05 | 39.50 | 40.02 | 40.02 | -0.47% | 4,888 |
| Sep 19, 2025 | 39.72 | 40.21 | 39.34 | 40.21 | 40.21 | 1.67% | 7,294 |
| Sep 18, 2025 | 39.07 | 39.55 | 38.96 | 39.55 | 39.55 | 2.65% | 10,987 |
| Sep 17, 2025 | 38.57 | 38.57 | 38.13 | 38.53 | 38.53 | -1.21% | 6,178 |
| Sep 16, 2025 | 38.47 | 39.12 | 38.47 | 39.00 | 39.00 | 2.17% | 16,201 |
| Sep 15, 2025 | 37.62 | 38.18 | 37.62 | 38.17 | 38.17 | 1.76% | 22,189 |
| Sep 12, 2025 | 37.47 | 37.65 | 37.46 | 37.51 | 37.51 | -0.08% | 11,319 |
| Sep 11, 2025 | 37.76 | 38.15 | 37.45 | 37.54 | 37.54 | -0.19% | 22,451 |
| Sep 10, 2025 | 36.94 | 37.61 | 36.89 | 37.61 | 37.61 | 2.40% | 8,399 |
| Sep 9, 2025 | 36.75 | 36.80 | 36.47 | 36.73 | 36.73 | 0.05% | 8,140 |
| Sep 8, 2025 | 37.26 | 37.55 | 36.71 | 36.71 | 36.71 | -1.50% | 10,256 |
| Sep 5, 2025 | 37.68 | 37.86 | 36.25 | 37.27 | 37.27 | -0.61% | 25,548 |
| Sep 4, 2025 | 37.00 | 37.50 | 37.00 | 37.50 | 37.50 | 2.10% | 8,053 |
| Sep 3, 2025 | 36.67 | 36.82 | 36.67 | 36.73 | 36.73 | 0.38% | 5,488 |
| Sep 2, 2025 | 36.31 | 36.63 | 35.76 | 36.59 | 36.59 | 0.05% | 4,420 |
| Aug 29, 2025 | 36.40 | 36.57 | 36.39 | 36.57 | 36.57 | -0.62% | 1,247 |
| Aug 28, 2025 | 36.55 | 36.80 | 36.55 | 36.80 | 36.80 | 0.68% | 2,227 |
| Aug 27, 2025 | 36.37 | 36.55 | 36.30 | 36.55 | 36.55 | 0.14% | 5,309 |
| Aug 26, 2025 | 35.76 | 36.50 | 35.76 | 36.50 | 36.50 | 2.76% | 22,722 |
| Aug 22, 2025 | 35.87 | 36.22 | 35.52 | 35.52 | 35.52 | -0.64% | 13,772 |
| Aug 21, 2025 | 35.40 | 36.21 | 35.40 | 35.75 | 35.75 | 0.31% | 264,858 |
| Aug 20, 2025 | 35.21 | 35.70 | 35.21 | 35.64 | 35.64 | 0.91% | 7,466 |
| Aug 19, 2025 | 35.45 | 35.63 | 35.24 | 35.32 | 35.32 | -1.40% | 4,701 |
| Aug 18, 2025 | 35.71 | 35.82 | 35.69 | 35.82 | 35.82 | 0.51% | 1,724 |
| Aug 15, 2025 | 36.12 | 36.12 | 35.40 | 35.64 | 35.64 | -1.33% | 12,268 |
| Aug 14, 2025 | 36.40 | 36.40 | 35.95 | 36.12 | 36.12 | 1.01% | 8,898 |
| Aug 13, 2025 | 37.34 | 37.35 | 35.34 | 35.76 | 35.76 | -4.00% | 21,872 |
| Aug 12, 2025 | 36.95 | 37.40 | 36.95 | 37.25 | 37.25 | 1.72% | 12,648 |
| Aug 11, 2025 | 36.84 | 36.84 | 36.42 | 36.62 | 36.62 | -0.14% | 13,751 |
| Aug 8, 2025 | 36.30 | 36.94 | 36.30 | 36.67 | 36.67 | 0.99% | 16,653 |
| Aug 7, 2025 | 36.12 | 36.31 | 35.94 | 36.31 | 36.31 | -0.08% | 26,549 |
| Aug 6, 2025 | 36.36 | 36.68 | 36.34 | 36.34 | 36.34 | 0.36% | 4,575 |