General Electric Company (NEO:GE)
Canada flag Canada · Delayed Price · Currency is CAD
36.18
+0.16 (0.44%)
Jul 29, 2025, 9:30 AM EDT

General Electric Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202536.4036.4636.1836.18-0.44%6,417
Jul 28, 202536.5736.5735.7436.02--0.55%13,839
Jul 25, 202535.9736.3835.8336.22-1.54%19,791
Jul 24, 202535.2535.9535.2535.67-1.51%13,801
Jul 23, 202534.9135.1934.7735.14-1.77%18,996
Jul 22, 202534.8534.8534.0234.53--1.54%20,054
Jul 21, 202534.7835.5234.7835.07--0.31%16,604
Jul 18, 202535.5035.9235.1135.18-1.15%22,320
Jul 17, 202535.9735.9834.6134.78--2.19%58,147
Jul 16, 202535.3135.6035.0435.56-0.42%18,937
Jul 15, 202535.1135.4135.0535.41-1.23%30,124
Jul 14, 202534.3035.0034.3034.98-2.67%13,542
Jul 11, 202533.5934.2133.5934.07-1.13%7,460
Jul 10, 202533.2933.6932.9833.69-0.90%6,683
Jul 9, 202533.1433.5732.9733.39-1.21%7,707
Jul 8, 202533.1533.1532.6332.99--0.78%5,394
Jul 7, 202533.2433.2533.0333.25-2.56%2,785
Jul 4, 202533.4033.5732.3932.42--1.58%1,364
Jul 3, 202532.8833.0332.7932.94-0.67%7,283
Jul 2, 202533.4333.4332.5832.72--4.86%8,133
Jun 30, 202534.4034.4033.9734.39-1.03%5,507
Jun 27, 202533.9234.7433.9234.04-1.37%8,594
Jun 26, 202533.3734.0733.3733.58-0.78%11,736
Jun 25, 202533.2533.4833.2433.32-0.09%3,539
Jun 24, 202533.3633.3632.9033.29-0.45%4,882
Jun 23, 202532.0233.1432.0233.14-3.76%9,880
Jun 20, 202531.8232.1631.8231.94-1.24%8,497
Jun 19, 202531.5531.5531.5531.55---
Jun 18, 202531.6231.8031.1031.55-0.03%5,466
Jun 17, 202531.6731.8231.4431.54--0.16%5,527
Jun 16, 202531.9132.0331.5931.59--0.03%4,288
Jun 13, 202531.3731.6531.3031.60--1.31%11,742
Jun 12, 202532.0632.3732.0032.02--2.44%5,185
Jun 11, 202532.3433.0231.9832.82-1.45%14,503
Jun 10, 202533.4733.4832.1332.35--3.81%23,029
Jun 9, 202534.2634.2633.6333.63--1.78%9,551
Jun 6, 202534.2934.4334.1534.24-1.57%18,706
Jun 5, 202533.5633.8333.5633.71-0.24%2,308
Jun 4, 202533.6033.8333.6033.63-0.81%17,001
Jun 3, 202533.5033.5032.7333.36-0.54%7,126
Jun 2, 202532.7933.1832.7833.18-0.70%5,555
May 30, 202532.6332.9532.5532.95-0.67%1,155
May 29, 202532.9432.9432.4832.73-0.15%5,729
May 28, 202532.5732.7732.5732.68-0.86%7,394
May 27, 202531.7532.4031.7532.40-3.78%6,120
May 26, 202532.0032.0031.2231.22--418
May 23, 202530.6931.2330.6831.22-1.13%4,979
May 22, 202531.3631.3630.7530.87--1.34%5,310
May 21, 202531.7331.7331.2231.29--0.51%1,916
May 20, 202531.3131.5031.3131.45-1.19%4,952