General Electric Company (NEO:GE)
Canada · Delayed Price · Currency is CAD 36.18
+0.16 (0.44%)
Jul 29, 2025, 9:30 AM EDT
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 36.40 | 36.46 | 36.18 | 36.18 | - | 0.44% | 6,417 |
| Jul 28, 2025 | 36.57 | 36.57 | 35.74 | 36.02 | - | -0.55% | 13,839 |
| Jul 25, 2025 | 35.97 | 36.38 | 35.83 | 36.22 | - | 1.54% | 19,791 |
| Jul 24, 2025 | 35.25 | 35.95 | 35.25 | 35.67 | - | 1.51% | 13,801 |
| Jul 23, 2025 | 34.91 | 35.19 | 34.77 | 35.14 | - | 1.77% | 18,996 |
| Jul 22, 2025 | 34.85 | 34.85 | 34.02 | 34.53 | - | -1.54% | 20,054 |
| Jul 21, 2025 | 34.78 | 35.52 | 34.78 | 35.07 | - | -0.31% | 16,604 |
| Jul 18, 2025 | 35.50 | 35.92 | 35.11 | 35.18 | - | 1.15% | 22,320 |
| Jul 17, 2025 | 35.97 | 35.98 | 34.61 | 34.78 | - | -2.19% | 58,147 |
| Jul 16, 2025 | 35.31 | 35.60 | 35.04 | 35.56 | - | 0.42% | 18,937 |
| Jul 15, 2025 | 35.11 | 35.41 | 35.05 | 35.41 | - | 1.23% | 30,124 |
| Jul 14, 2025 | 34.30 | 35.00 | 34.30 | 34.98 | - | 2.67% | 13,542 |
| Jul 11, 2025 | 33.59 | 34.21 | 33.59 | 34.07 | - | 1.13% | 7,460 |
| Jul 10, 2025 | 33.29 | 33.69 | 32.98 | 33.69 | - | 0.90% | 6,683 |
| Jul 9, 2025 | 33.14 | 33.57 | 32.97 | 33.39 | - | 1.21% | 7,707 |
| Jul 8, 2025 | 33.15 | 33.15 | 32.63 | 32.99 | - | -0.78% | 5,394 |
| Jul 7, 2025 | 33.24 | 33.25 | 33.03 | 33.25 | - | 2.56% | 2,785 |
| Jul 4, 2025 | 33.40 | 33.57 | 32.39 | 32.42 | - | -1.58% | 1,364 |
| Jul 3, 2025 | 32.88 | 33.03 | 32.79 | 32.94 | - | 0.67% | 7,283 |
| Jul 2, 2025 | 33.43 | 33.43 | 32.58 | 32.72 | - | -4.86% | 8,133 |
| Jun 30, 2025 | 34.40 | 34.40 | 33.97 | 34.39 | - | 1.03% | 5,507 |
| Jun 27, 2025 | 33.92 | 34.74 | 33.92 | 34.04 | - | 1.37% | 8,594 |
| Jun 26, 2025 | 33.37 | 34.07 | 33.37 | 33.58 | - | 0.78% | 11,736 |
| Jun 25, 2025 | 33.25 | 33.48 | 33.24 | 33.32 | - | 0.09% | 3,539 |
| Jun 24, 2025 | 33.36 | 33.36 | 32.90 | 33.29 | - | 0.45% | 4,882 |
| Jun 23, 2025 | 32.02 | 33.14 | 32.02 | 33.14 | - | 3.76% | 9,880 |
| Jun 20, 2025 | 31.82 | 32.16 | 31.82 | 31.94 | - | 1.24% | 8,497 |
| Jun 19, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | - | - | - |
| Jun 18, 2025 | 31.62 | 31.80 | 31.10 | 31.55 | - | 0.03% | 5,466 |
| Jun 17, 2025 | 31.67 | 31.82 | 31.44 | 31.54 | - | -0.16% | 5,527 |
| Jun 16, 2025 | 31.91 | 32.03 | 31.59 | 31.59 | - | -0.03% | 4,288 |
| Jun 13, 2025 | 31.37 | 31.65 | 31.30 | 31.60 | - | -1.31% | 11,742 |
| Jun 12, 2025 | 32.06 | 32.37 | 32.00 | 32.02 | - | -2.44% | 5,185 |
| Jun 11, 2025 | 32.34 | 33.02 | 31.98 | 32.82 | - | 1.45% | 14,503 |
| Jun 10, 2025 | 33.47 | 33.48 | 32.13 | 32.35 | - | -3.81% | 23,029 |
| Jun 9, 2025 | 34.26 | 34.26 | 33.63 | 33.63 | - | -1.78% | 9,551 |
| Jun 6, 2025 | 34.29 | 34.43 | 34.15 | 34.24 | - | 1.57% | 18,706 |
| Jun 5, 2025 | 33.56 | 33.83 | 33.56 | 33.71 | - | 0.24% | 2,308 |
| Jun 4, 2025 | 33.60 | 33.83 | 33.60 | 33.63 | - | 0.81% | 17,001 |
| Jun 3, 2025 | 33.50 | 33.50 | 32.73 | 33.36 | - | 0.54% | 7,126 |
| Jun 2, 2025 | 32.79 | 33.18 | 32.78 | 33.18 | - | 0.70% | 5,555 |
| May 30, 2025 | 32.63 | 32.95 | 32.55 | 32.95 | - | 0.67% | 1,155 |
| May 29, 2025 | 32.94 | 32.94 | 32.48 | 32.73 | - | 0.15% | 5,729 |
| May 28, 2025 | 32.57 | 32.77 | 32.57 | 32.68 | - | 0.86% | 7,394 |
| May 27, 2025 | 31.75 | 32.40 | 31.75 | 32.40 | - | 3.78% | 6,120 |
| May 26, 2025 | 32.00 | 32.00 | 31.22 | 31.22 | - | - | 418 |
| May 23, 2025 | 30.69 | 31.23 | 30.68 | 31.22 | - | 1.13% | 4,979 |
| May 22, 2025 | 31.36 | 31.36 | 30.75 | 30.87 | - | -1.34% | 5,310 |
| May 21, 2025 | 31.73 | 31.73 | 31.22 | 31.29 | - | -0.51% | 1,916 |
| May 20, 2025 | 31.31 | 31.50 | 31.31 | 31.45 | - | 1.19% | 4,952 |