NEO:GIQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	21.59	21.59	21.59	21.59	21.59	1.03%	143
Feb 4, 2026	21.37	21.37	21.37	21.37	21.37	-0.14%	281
Feb 2, 2026	21.31	21.40	21.31	21.40	21.40	1.57%	250
Jan 30, 2026	21.07	21.07	21.07	21.07	21.07	-0.38%	100
Jan 28, 2026	21.15	21.15	21.15	21.15	21.15	-0.33%	140
Jan 21, 2026	21.22	21.22	21.22	21.22	21.22	1.43%	237
Jan 20, 2026	20.92	20.92	20.92	20.92	20.92	-1.97%	136
Jan 9, 2026	21.34	21.34	21.34	21.34	21.34	1.33%	1,300
Jan 7, 2026	21.06	21.06	21.06	21.06	21.06	-0.09%	251
Jan 6, 2026	21.08	21.08	21.08	21.08	21.08	1.84%	236
Jan 2, 2026	20.70	20.70	20.70	20.70	20.70	1.22%	1,100
Dec 31, 2025	20.55	20.55	20.45	20.45	20.45	-0.24%	300
Dec 29, 2025	20.50	20.50	20.50	20.50	20.50	-0.10%	135
Dec 23, 2025	20.52	20.52	20.52	20.52	20.52	-1.01%	2,600
Dec 22, 2025	20.74	20.74	20.73	20.73	20.73	0.19%	2,600
Dec 12, 2025	20.69	20.69	20.69	20.69	20.69	0.98%	147
Dec 10, 2025	20.49	20.49	20.49	20.49	20.49	-0.73%	100
Dec 9, 2025	20.64	20.64	20.64	20.64	20.64	-0.05%	100
Dec 3, 2025	20.65	20.65	20.65	20.65	20.65	-0.67%	508
Nov 28, 2025	20.79	20.79	20.79	20.79	20.79	0.24%	100
Nov 26, 2025	20.74	20.74	20.74	20.74	20.74	0.68%	169
Nov 25, 2025	20.60	20.60	20.60	20.60	20.60	-0.72%	298
Nov 13, 2025	20.86	20.86	20.75	20.75	20.75	-1.00%	3,200
Nov 11, 2025	20.96	20.96	20.96	20.96	20.96	0.10%	560
Oct 31, 2025	20.94	20.94	20.94	20.94	20.94	-0.66%	100
Oct 30, 2025	21.08	21.08	21.08	21.08	21.08	0.29%	222
Oct 29, 2025	21.02	21.02	21.02	21.02	21.02	-1.64%	421
Oct 27, 2025	21.37	21.37	21.37	21.37	21.37	1.42%	164
Oct 15, 2025	21.15	21.15	21.07	21.07	21.07	0.81%	444
Sep 30, 2025	20.90	20.90	20.90	20.90	20.90	1.95%	100
Sep 23, 2025	20.50	20.50	20.50	20.50	20.50	0.94%	382
Sep 16, 2025	20.31	20.31	20.31	20.31	20.31	3.41%	119
Aug 29, 2025	19.64	19.64	19.64	19.64	19.64	-2.43%	100
Aug 15, 2025	20.13	20.13	20.13	20.13	20.13	0.45%	140
Aug 14, 2025	20.04	20.04	20.04	20.04	20.04	1.88%	298