NEO:GIQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	20.52	20.52	20.52	20.52	20.52	-1.01%	2,600
Dec 22, 2025	20.74	20.74	20.73	20.73	20.73	0.19%	2,600
Dec 12, 2025	20.69	20.69	20.69	20.69	20.69	0.98%	147
Dec 10, 2025	20.49	20.49	20.49	20.49	20.49	-0.73%	100
Dec 9, 2025	20.64	20.64	20.64	20.64	20.64	-0.05%	100
Dec 3, 2025	20.65	20.65	20.65	20.65	20.65	-0.67%	508
Nov 28, 2025	20.79	20.79	20.79	20.79	20.79	0.24%	100
Nov 26, 2025	20.74	20.74	20.74	20.74	20.74	0.68%	169
Nov 25, 2025	20.60	20.60	20.60	20.60	20.60	-0.72%	298
Nov 13, 2025	20.86	20.86	20.75	20.75	20.75	-1.00%	3,200
Nov 11, 2025	20.96	20.96	20.96	20.96	20.96	0.10%	560
Oct 31, 2025	20.94	20.94	20.94	20.94	20.94	-0.66%	100
Oct 30, 2025	21.08	21.08	21.08	21.08	21.08	0.29%	222
Oct 29, 2025	21.02	21.02	21.02	21.02	21.02	-1.64%	421
Oct 27, 2025	21.37	21.37	21.37	21.37	21.37	1.42%	164
Oct 15, 2025	21.15	21.15	21.07	21.07	21.07	0.81%	444
Sep 30, 2025	20.90	20.90	20.90	20.90	20.90	1.95%	100
Sep 23, 2025	20.50	20.50	20.50	20.50	20.50	0.94%	382
Sep 16, 2025	20.31	20.31	20.31	20.31	20.31	3.41%	119
Aug 29, 2025	19.64	19.64	19.64	19.64	19.64	-2.43%	100
Aug 15, 2025	20.13	20.13	20.13	20.13	20.13	0.45%	140
Aug 14, 2025	20.04	20.04	20.04	20.04	20.04	1.88%	298
Aug 11, 2025	19.75	19.75	19.67	19.67	19.67	1.08%	1,088
Aug 1, 2025	19.46	19.46	19.46	19.46	19.46	-2.11%	302
Jul 31, 2025	19.88	19.88	19.88	19.88	19.88	-1.00%	100
Jul 30, 2025	20.08	20.08	20.08	20.08	20.08	-1.57%	160
Jul 28, 2025	20.40	20.40	20.40	20.40	20.40	0.39%	187
Jul 16, 2025	20.32	20.32	20.32	20.32	20.32	-0.15%	366
Jul 15, 2025	20.35	20.35	20.35	20.35	20.35	-0.39%	226
Jul 14, 2025	20.43	20.43	20.43	20.43	20.43	-1.07%	131
Jul 9, 2025	20.65	20.65	20.65	20.65	20.65	1.32%	141
Jul 7, 2025	20.38	20.38	20.38	20.38	20.38	-	388
Jul 2, 2025	20.38	20.38	20.38	20.38	20.38	-0.24%	232
Jun 30, 2025	20.43	20.43	20.43	20.43	20.43	1.34%	100
Jun 25, 2025	20.16	20.16	20.16	20.16	20.16	-0.35%	224