The Home Depot, Inc. (NEO:HD)
Canada flag Canada · Delayed Price · Currency is CAD
23.75
+0.02 (0.08%)
Jun 4, 2025, 3:56 PM EDT

The Home Depot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202523.3223.8023.3223.7423.740.04%922
Jun 3, 202523.3223.8023.3223.7323.731.37%4,944
Jun 2, 202523.2523.4223.0823.4123.41-0.38%25,739
May 30, 202523.2223.5423.2223.5023.500.09%12,670
May 29, 202523.5123.5123.2423.4823.48-0.04%9,754
May 28, 202523.5923.6623.4523.4923.49-0.55%10,574
May 27, 202523.3923.6423.3023.6223.62-0.21%91,641
May 26, 202523.6323.6722.9523.6723.672.33%4,569
May 23, 202523.1523.2423.0123.1323.13-0.94%26,576
May 22, 202523.4823.4823.2623.3523.35-1.18%25,716
May 21, 202524.2024.2023.5423.6323.63-1.50%10,856
May 20, 202524.6724.7223.8923.9923.99-1.11%12,536
May 16, 202524.1324.2724.1324.2624.260.37%5,664
May 15, 202523.6024.1823.6024.1724.171.64%8,581
May 14, 202523.8423.8823.7023.7823.78-0.38%5,779
May 13, 202524.2124.2223.8023.8723.87-0.38%7,946
May 12, 202524.0024.1223.9123.9623.963.59%5,106
May 9, 202523.0523.2623.0523.1323.13-0.73%6,308
May 8, 202523.2723.5223.2123.3023.300.65%7,366
May 7, 202523.1123.2023.0923.1523.150.96%4,352
May 6, 202522.8723.0322.8722.9322.93-0.74%7,416
May 5, 202523.1823.2022.9723.1023.10-0.82%11,141
May 2, 202522.9723.3622.9723.2923.291.30%19,638
May 1, 202523.1423.1422.8922.9922.99-0.09%7,580
Apr 30, 202522.8223.0122.5023.0123.010.09%14,051
Apr 29, 202522.8522.9922.8322.9922.990.83%6,488
Apr 28, 202522.9622.9622.6822.8022.800.26%5,764
Apr 25, 202522.8622.8622.7022.7422.74-0.96%3,504
Apr 24, 202522.9322.9622.6522.9622.960.61%7,011
Apr 23, 202523.1623.2622.6622.8222.820.75%12,799
Apr 22, 202522.4122.6722.4122.6522.652.63%3,028
Apr 21, 202522.6522.6521.9022.0722.07-2.47%5,865
Apr 17, 202522.2722.8322.2722.6322.632.35%8,348
Apr 16, 202522.6422.6422.0222.1122.11-2.21%37,318
Apr 15, 202522.8522.9222.6122.6122.61-0.96%40,328
Apr 14, 202522.8522.9422.6222.8322.831.20%45,772
Apr 11, 202522.3722.6322.2522.5622.560.09%5,776
Apr 10, 202522.6022.6021.7322.5422.54-0.92%9,624
Apr 9, 202520.8822.7520.8822.7522.756.46%14,274
Apr 8, 202522.5922.6021.1321.3721.37-2.15%10,923
Apr 7, 202522.1822.2021.4421.8421.84-4.63%27,549
Apr 4, 202522.5023.2122.3822.9022.900.66%20,516
Apr 3, 202522.9022.9622.5522.7522.75-4.21%28,430
Apr 2, 202523.5023.7823.4923.7523.751.54%21,087
Apr 1, 202523.3123.5023.1923.3923.39-0.47%8,614
Mar 31, 202522.7523.5722.6623.5023.502.58%21,641
Mar 28, 202523.1123.2222.8022.9122.91-1.38%11,395
Mar 27, 202523.2623.3223.1623.2323.230.17%8,101
Mar 26, 202523.2723.2723.1223.1923.190.26%10,133
Mar 25, 202523.1423.2022.9723.1323.13-0.52%23,816