The Home Depot, Inc. (NEO:HD)
Canada · Delayed Price · Currency is CAD 23.38
+0.11 (0.47%)
Nov 7, 2025, 3:59 PM EST
The Home Depot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 23.12 | 23.46 | 23.12 | 23.38 | 23.38 | 0.47% | 22,340 |
| Nov 6, 2025 | 23.57 | 23.57 | 23.20 | 23.27 | 23.27 | -1.36% | 31,632 |
| Nov 5, 2025 | 24.23 | 24.23 | 23.39 | 23.59 | 23.59 | -2.32% | 28,692 |
| Nov 4, 2025 | 23.67 | 24.17 | 23.67 | 24.15 | 24.15 | 1.17% | 26,450 |
| Nov 3, 2025 | 23.78 | 23.87 | 23.55 | 23.87 | 23.87 | -0.50% | 19,329 |
| Oct 31, 2025 | 23.96 | 24.00 | 23.78 | 23.99 | 23.99 | 0.17% | 6,614 |
| Oct 30, 2025 | 23.61 | 24.25 | 23.61 | 23.95 | 23.95 | 0.46% | 15,161 |
| Oct 29, 2025 | 24.25 | 24.25 | 23.69 | 23.84 | 23.84 | -2.09% | 26,481 |
| Oct 28, 2025 | 24.33 | 24.53 | 24.28 | 24.35 | 24.35 | 0.04% | 8,788 |
| Oct 27, 2025 | 24.42 | 24.42 | 24.25 | 24.34 | 24.34 | -0.25% | 10,560 |
| Oct 24, 2025 | 24.48 | 24.53 | 24.36 | 24.40 | 24.40 | 0.41% | 20,676 |
| Oct 23, 2025 | 24.46 | 24.47 | 24.07 | 24.30 | 24.30 | -0.98% | 13,789 |
| Oct 22, 2025 | 24.62 | 24.78 | 24.52 | 24.54 | 24.54 | -0.61% | 56,791 |
| Oct 21, 2025 | 24.40 | 24.82 | 24.40 | 24.69 | 24.69 | 0.53% | 11,091 |
| Oct 20, 2025 | 24.74 | 24.75 | 24.55 | 24.56 | 24.56 | -0.69% | 9,972 |
| Oct 17, 2025 | 24.71 | 24.78 | 24.63 | 24.73 | 24.73 | 1.02% | 11,638 |
| Oct 16, 2025 | 24.71 | 24.71 | 24.26 | 24.48 | 24.48 | -0.20% | 17,436 |
| Oct 15, 2025 | 24.64 | 24.90 | 24.43 | 24.53 | 24.53 | 0.41% | 86,779 |
| Oct 14, 2025 | 23.76 | 24.53 | 23.76 | 24.43 | 24.43 | 2.95% | 160,215 |
| Oct 10, 2025 | 23.90 | 24.00 | 23.67 | 23.73 | 23.73 | -0.54% | 15,790 |
| Oct 9, 2025 | 24.21 | 24.21 | 23.83 | 23.86 | 23.86 | -1.69% | 38,846 |
| Oct 8, 2025 | 24.32 | 24.32 | 24.19 | 24.27 | 24.27 | -0.70% | 20,222 |
| Oct 7, 2025 | 24.70 | 24.70 | 24.42 | 24.44 | 24.44 | -0.69% | 16,644 |
| Oct 6, 2025 | 24.93 | 24.97 | 24.39 | 24.61 | 24.61 | -1.24% | 11,111 |
| Oct 3, 2025 | 24.92 | 25.06 | 24.84 | 24.92 | 24.92 | -0.12% | 46,230 |
| Oct 2, 2025 | 24.92 | 25.07 | 24.91 | 24.95 | 24.95 | -0.60% | 58,651 |
| Oct 1, 2025 | 25.40 | 25.54 | 25.00 | 25.10 | 25.10 | -1.84% | 19,392 |
| Sep 30, 2025 | 25.68 | 25.68 | 25.50 | 25.57 | 25.57 | -0.43% | 4,061 |
| Sep 29, 2025 | 26.00 | 26.00 | 25.53 | 25.68 | 25.68 | -0.93% | 8,611 |
| Sep 26, 2025 | 25.79 | 25.98 | 25.79 | 25.92 | 25.92 | 0.54% | 5,521 |
| Sep 25, 2025 | 25.82 | 25.94 | 25.74 | 25.78 | 25.78 | -0.50% | 5,389 |
| Sep 24, 2025 | 25.75 | 25.91 | 25.68 | 25.91 | 25.91 | -0.27% | 14,976 |
| Sep 23, 2025 | 26.00 | 26.00 | 25.79 | 25.98 | 25.98 | -0.50% | 12,745 |
| Sep 22, 2025 | 26.08 | 26.16 | 26.00 | 26.11 | 26.11 | -0.57% | 27,185 |
| Sep 19, 2025 | 26.33 | 26.44 | 26.26 | 26.26 | 26.26 | -0.57% | 7,871 |
| Sep 18, 2025 | 26.33 | 26.61 | 26.33 | 26.41 | 26.41 | 0.15% | 9,953 |
| Sep 17, 2025 | 26.89 | 26.96 | 26.35 | 26.37 | 26.37 | -1.27% | 27,202 |
| Sep 16, 2025 | 26.84 | 26.84 | 26.61 | 26.71 | 26.71 | -0.22% | 14,458 |
| Sep 15, 2025 | 26.74 | 26.80 | 26.46 | 26.77 | 26.77 | 0.07% | 15,715 |
| Sep 12, 2025 | 26.64 | 26.79 | 26.55 | 26.75 | 26.75 | -0.15% | 14,103 |
| Sep 11, 2025 | 26.29 | 26.88 | 26.29 | 26.79 | 26.79 | 2.37% | 17,776 |
| Sep 10, 2025 | 26.47 | 26.47 | 26.06 | 26.17 | 26.17 | -0.53% | 11,690 |
| Sep 9, 2025 | 26.40 | 26.40 | 26.15 | 26.31 | 26.31 | -1.05% | 8,912 |
| Sep 8, 2025 | 26.44 | 26.62 | 26.33 | 26.59 | 26.59 | 0.26% | 12,823 |
| Sep 5, 2025 | 26.27 | 26.57 | 26.26 | 26.52 | 26.52 | 1.53% | 34,715 |
| Sep 4, 2025 | 25.80 | 26.12 | 25.80 | 26.12 | 26.12 | 1.36% | 8,966 |
| Sep 3, 2025 | 25.54 | 25.86 | 25.52 | 25.77 | 25.77 | 0.16% | 3,130 |
| Sep 2, 2025 | 25.66 | 25.84 | 25.66 | 25.73 | 25.73 | 0.08% | 2,837 |
| Aug 29, 2025 | 25.70 | 25.83 | 25.69 | 25.71 | 25.57 | -0.31% | 5,400 |
| Aug 28, 2025 | 25.73 | 25.84 | 25.64 | 25.79 | 25.65 | -0.23% | 29,321 |