Skip to main content
The Home Depot, Inc. (NEO:HD)
Canada flag Canada · Delayed Price · Currency is CAD
25.13
-0.33 (-1.30%)
Mar 3, 2025, 1:21 PM EST

The Home Depot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202525.4725.4725.1325.1325.13-1.10%3,325
Feb 28, 202525.2825.4125.0425.4125.411.48%12,838
Feb 27, 202525.0025.3524.9925.0425.04-0.04%10,162
Feb 26, 202525.5025.5224.9725.0525.05-0.83%22,083
Feb 25, 202524.6525.6624.6525.2625.262.93%34,875
Feb 24, 202524.7524.7524.3024.5424.54-0.37%97,058
Feb 21, 202525.4025.4024.6324.6324.63-2.80%40,422
Feb 20, 202525.0625.3425.0625.3425.34-0.12%18,001
Feb 19, 202525.5025.5225.2025.3725.37-1.70%37,359
Feb 18, 202526.3026.3025.7025.8125.81-1.75%17,142
Feb 14, 202526.6526.8126.2326.2726.27-0.61%10,446
Feb 13, 202526.0326.4926.0326.4326.431.38%22,996
Feb 12, 202526.2826.2825.8426.0726.07-2.32%10,867
Feb 11, 202526.5726.7326.4626.6926.690.38%6,953
Feb 10, 202526.2526.6126.2526.5926.591.57%7,422
Feb 7, 202526.6626.6626.1126.1826.18-1.69%11,959
Feb 6, 202526.7226.7326.5226.6326.630.15%48,187
Feb 5, 202526.7326.7326.3526.5926.590.68%13,506
Feb 4, 202526.2326.4726.0726.4126.410.49%13,779
Feb 3, 202525.8026.4625.7526.2826.28-0.72%37,275
Jan 31, 202526.6426.7026.3626.4726.47-0.64%10,878
Jan 30, 202526.7526.8126.4726.6426.640.19%16,421
Jan 29, 202526.8126.8826.5026.5926.59-1.30%66,192
Jan 28, 202527.0027.0826.8426.9426.94-1.17%13,722
Jan 27, 202526.6027.3426.6027.2627.262.40%19,238
Jan 24, 202526.6526.6826.4126.6226.62-0.04%4,771
Jan 23, 202526.4126.6426.3926.6326.631.14%17,567
Jan 22, 202526.5326.6126.3326.3326.33-2.16%14,774
Jan 21, 202526.5727.0126.5726.9126.910.04%46,061
Jan 20, 202526.6526.9926.2526.9026.902.09%7,803
Jan 17, 202526.6826.6826.3326.3526.350.04%11,480
Jan 16, 202526.1926.3726.0026.3426.340.80%63,883
Jan 15, 202526.0826.1725.8826.1326.133.40%20,343
Jan 14, 202525.2525.2925.0725.2725.270.92%91,190
Jan 13, 202525.1025.3924.9425.0425.04-0.28%23,315
Jan 10, 202525.2025.2524.8025.1125.11-1.06%23,347
Jan 9, 202525.0025.4524.4225.3825.381.93%7,657
Jan 8, 202524.7224.9124.5024.9024.900.65%11,256
Jan 7, 202525.1925.2124.6924.7424.74-1.08%12,451
Jan 6, 202525.2225.3325.0025.0125.01-0.04%11,293
Jan 3, 202525.0025.0724.9025.0225.02-0.04%10,385
Jan 2, 202525.3425.3424.9025.0325.03-0.04%9,666
Dec 31, 202425.2425.2424.9625.0425.04-0.28%6,358
Dec 30, 202424.9625.1924.8725.1125.11-0.79%14,722
Dec 27, 202425.3425.3725.1925.3125.31-0.28%5,700
Dec 24, 202425.2625.3825.2025.3825.380.28%4,790
Dec 23, 202425.2825.3124.9525.3125.310.36%16,953
Dec 20, 202424.7825.2824.7825.2225.221.37%10,976
Dec 19, 202425.3925.4024.8824.8824.88-2.16%100,568
Dec 18, 202426.2326.4425.4325.4325.43-3.42%15,118
Dec 17, 202426.4026.4026.1926.3326.33-0.57%44,020
Dec 16, 202426.9326.9326.4626.4826.48-1.60%12,756
Dec 13, 202426.8226.9326.7726.9126.910.67%10,825
Dec 12, 202427.1127.1726.6526.7326.73-1.98%18,532
Dec 11, 202427.4327.6027.2727.2727.270.18%138,065
Dec 10, 202427.2727.4827.1727.2227.22-1.52%10,536
Dec 9, 202427.9528.1127.6427.6427.64-0.61%3,907
Dec 6, 202427.6528.0527.6527.8127.811.16%7,014
Dec 5, 202427.5627.6327.4327.4927.49-0.36%6,950
Dec 4, 202427.5927.6427.4527.5927.59-0.40%4,585
Dec 3, 202427.8027.8027.3027.7027.700.36%13,788
Dec 2, 202427.5827.6127.3927.6027.600.18%9,852
Nov 29, 202427.5227.9427.5227.5527.55-1.08%50,976
Nov 28, 202427.8627.8927.3627.8527.851.09%4,364
Nov 27, 202427.7327.7327.5227.5527.55-0.47%25,294
Nov 26, 202427.7127.7527.3727.6827.680.07%28,440
Nov 25, 202427.1827.7527.1827.6627.662.26%43,714
Nov 22, 202426.5827.0526.5227.0527.052.23%12,580
Nov 21, 202425.7626.4625.7626.4626.462.36%13,312
Nov 20, 202426.1426.2025.8525.8525.85-1.56%18,373
Nov 19, 202426.2426.3725.8026.2626.26-0.91%19,088
Nov 18, 202426.2326.5926.1326.5026.500.68%11,567
Nov 15, 202426.1226.3326.0726.3226.320.77%7,324
Nov 14, 202426.4726.5226.0926.1226.12-1.40%14,362
Nov 13, 202426.5626.6026.3326.4926.492.04%24,614
Nov 12, 202426.8826.8825.9625.9625.96-1.74%51,798
Nov 11, 202426.3526.5826.2326.4226.420.80%401,885
Nov 8, 202426.0726.2226.0026.2126.211.75%14,292
Nov 7, 202425.2725.7625.2725.7625.762.67%17,578
Nov 6, 202425.4225.4224.6525.0925.09-2.68%54,037
Nov 5, 202425.6025.7925.6025.7825.780.86%5,581
Nov 4, 202425.1925.8225.1925.5625.560.95%6,621
Nov 1, 202425.5825.6525.3225.3225.32-0.78%7,055
Oct 31, 202425.1625.5225.1625.5225.520.67%10,205
Oct 30, 202425.3425.6325.3225.3525.35-0.71%12,207
Oct 29, 202425.5325.7425.2125.5325.53-1.96%20,654
Oct 28, 202425.9526.1925.9526.0426.041.17%15,214
Oct 25, 202425.9725.9725.7025.7425.74-1.27%9,678
Oct 24, 202425.8026.1025.7426.0726.070.93%8,421
Oct 23, 202425.8026.1025.6825.8325.83-0.62%9,451
Oct 22, 202425.7526.0325.6825.9925.99-0.91%21,217
Oct 21, 202426.7426.8726.1426.2326.23-2.16%24,241
Oct 18, 202427.0327.0326.7026.8126.81-0.19%30,238
Oct 17, 202427.1427.1426.7726.8626.86-0.74%16,992
Oct 16, 202426.9027.0626.7727.0627.060.67%18,659
Oct 15, 202427.0327.1726.8826.8826.880.83%7,441
Oct 11, 202426.4426.6626.4426.6626.660.49%20,171
Oct 10, 202426.5626.8026.4026.5326.53-1.52%25,547
Oct 9, 202427.1127.1126.5626.9426.940.52%68,894
Oct 8, 202426.4826.8526.4826.8026.801.63%15,966