Skip to main content
logo
The Home Depot, Inc. (NEO:HD)
Canada flag Canada · Delayed Price · Currency is CAD
23.79
+0.10 (0.42%)
Jul 25, 2025, 3:51 PM EDT

The Home Depot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202523.7723.9623.6823.6923.69-0.84%3,261
Jul 23, 202523.5723.9123.5723.8923.891.40%16,845
Jul 22, 202523.2323.6023.1523.5623.561.86%12,210
Jul 21, 202522.7323.2022.7323.1323.131.36%5,283
Jul 18, 202522.9422.9422.6722.8222.820.13%9,744
Jul 17, 202522.7722.8622.5722.7922.790.35%29,608
Jul 16, 202522.7822.8522.4422.7122.71-0.57%18,803
Jul 15, 202523.5723.5722.8122.8422.84-2.97%19,683
Jul 14, 202523.5223.6023.3023.5423.540.04%19,820
Jul 11, 202523.4023.5423.3423.5323.53-0.88%11,805
Jul 10, 202523.4224.0023.3523.7423.740.64%16,058
Jul 9, 202523.3223.5923.2523.5923.590.94%4,435
Jul 8, 202523.3423.5523.2523.3723.37-0.09%4,791
Jul 7, 202523.6523.6523.2623.3923.39-1.64%8,684
Jul 4, 202523.9023.9023.3123.7823.780.63%11,083
Jul 3, 202523.4923.7223.4423.6323.63-0.21%11,002
Jul 2, 202523.6823.7323.5623.6823.681.46%49,160
Jun 30, 202523.5423.5423.2423.3423.34-0.04%6,711
Jun 27, 202523.2523.5423.1823.3523.351.08%19,412
Jun 26, 202523.1223.2022.9723.1023.100.13%6,621
Jun 25, 202522.9523.1022.8423.0723.070.30%12,622
Jun 24, 202522.8323.0022.6823.0023.001.37%16,676
Jun 23, 202522.3122.7022.2522.6922.691.66%14,880
Jun 20, 202522.5122.5122.1322.3222.320.31%13,659
Jun 19, 202522.0722.3221.8822.2522.250.91%4,537
Jun 18, 202522.3622.3622.0522.0522.05-0.77%7,442
Jun 17, 202522.4222.5722.1222.2222.22-1.38%57,142
Jun 16, 202522.7222.7222.4322.5322.530.04%65,145
Jun 13, 202522.9922.9922.4922.5222.52-2.55%15,745
Jun 12, 202522.8523.2222.8523.1123.110.78%15,952
Jun 11, 202523.3623.4822.9022.9322.93-2.09%89,171
Jun 10, 202523.1823.4223.1823.4223.420.64%8,042
Jun 9, 202523.4723.4723.2323.2723.27-0.60%9,358
Jun 6, 202523.6423.6923.3523.4123.41-0.55%4,657
Jun 5, 202523.4623.6823.4223.5423.54-0.88%8,211
Jun 4, 202523.7923.8823.7423.7523.750.08%6,040
Jun 3, 202523.3223.8023.3223.7323.731.37%4,944
Jun 2, 202523.2523.4223.0823.4123.41-0.38%25,739
May 30, 202523.2223.5423.2223.5023.500.09%12,670
May 29, 202523.5123.5123.2423.4823.48-0.04%9,754
May 28, 202523.5923.6623.4523.4923.49-0.55%10,574
May 27, 202523.3923.6423.3023.6223.62-0.21%91,641
May 26, 202523.6323.6722.9523.6723.672.33%4,569
May 23, 202523.1523.2423.0123.1323.13-0.94%26,576
May 22, 202523.4823.4823.2623.3523.35-1.18%25,716
May 21, 202524.2024.2023.5423.6323.63-1.50%10,856
May 20, 202524.6724.7223.8923.9923.99-1.11%12,536
May 16, 202524.1324.2724.1324.2624.260.37%5,664
May 15, 202523.6024.1823.6024.1724.171.64%8,581
May 14, 202523.8423.8823.7023.7823.78-0.38%5,779