Honeywell International Inc. (NEO:HON)
Canada
· Delayed Price · Currency is CAD 26.20
-0.17 (-0.64%)
Jun 2, 2025, 4:00 PM EDT
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 26.12 | 26.25 | 25.96 | 26.20 | - | -0.64% | 3,956 |
| May 30, 2025 | 26.23 | 26.37 | 26.18 | 26.37 | - | 0.50% | 71,052 |
| May 29, 2025 | 26.17 | 26.27 | 26.08 | 26.24 | - | 0.46% | 3,431 |
| May 28, 2025 | 26.26 | 26.26 | 26.12 | 26.12 | - | -0.99% | 738 |
| May 27, 2025 | 26.02 | 26.39 | 26.00 | 26.38 | - | 1.89% | 3,740 |
| May 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | - | - | - |
| May 23, 2025 | 25.80 | 25.91 | 25.76 | 25.89 | - | -0.69% | 1,695 |
| May 22, 2025 | 25.88 | 26.20 | 25.80 | 26.07 | - | 0.77% | 2,785 |
| May 21, 2025 | 26.08 | 26.12 | 25.82 | 25.87 | - | -1.41% | 2,536 |
| May 20, 2025 | 26.10 | 26.24 | 26.10 | 26.24 | - | 1.16% | 19,133 |
| May 16, 2025 | 25.79 | 25.94 | 25.79 | 25.94 | - | 0.35% | 4,169 |
| May 15, 2025 | 25.75 | 25.96 | 25.75 | 25.85 | - | 2.30% | 14,242 |
| May 14, 2025 | 25.08 | 25.35 | 25.08 | 25.27 | - | -0.79% | 6,017 |
| May 13, 2025 | 25.60 | 25.60 | 25.43 | 25.47 | - | -0.24% | 2,029 |
| May 12, 2025 | 25.29 | 25.53 | 25.28 | 25.53 | - | 2.94% | 3,555 |
| May 9, 2025 | 24.85 | 24.87 | 24.78 | 24.80 | - | -0.64% | 2,702 |
| May 8, 2025 | 25.30 | 25.30 | 24.96 | 24.96 | - | -0.08% | 1,304 |
| May 7, 2025 | 25.08 | 25.18 | 24.90 | 24.98 | - | 2.29% | 4,023 |
| May 6, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | - | -2.12% | 705 |
| May 5, 2025 | 24.95 | 25.00 | 24.84 | 24.95 | - | 0.08% | 804 |
| May 2, 2025 | 24.92 | 25.00 | 24.90 | 24.93 | - | 1.34% | 4,721 |
| May 1, 2025 | 24.55 | 24.60 | 24.52 | 24.60 | - | -0.08% | 3,746 |
| Apr 30, 2025 | 24.05 | 24.62 | 24.05 | 24.62 | - | -0.20% | 3,637 |
| Apr 29, 2025 | 24.01 | 24.70 | 24.01 | 24.67 | - | 6.02% | 13,393 |
| Apr 28, 2025 | 23.20 | 23.45 | 23.20 | 23.27 | - | 0.26% | 4,569 |
| Apr 25, 2025 | 23.41 | 23.41 | 23.09 | 23.21 | - | -0.85% | 5,452 |
| Apr 24, 2025 | 23.15 | 23.41 | 23.15 | 23.41 | - | 1.74% | 1,736 |
| Apr 23, 2025 | 23.30 | 23.30 | 22.96 | 23.01 | - | -0.43% | 5,738 |
| Apr 22, 2025 | 22.74 | 23.26 | 22.74 | 23.11 | - | 1.90% | 59,424 |
| Apr 21, 2025 | 22.88 | 22.88 | 22.51 | 22.68 | - | -1.22% | 1,295 |
| Apr 17, 2025 | 22.93 | 23.11 | 22.88 | 22.96 | - | 1.32% | 3,457 |
| Apr 16, 2025 | 23.10 | 23.10 | 22.52 | 22.66 | - | -2.20% | 4,085 |
| Apr 15, 2025 | 23.25 | 23.25 | 23.15 | 23.17 | - | -0.90% | 1,535 |
| Apr 14, 2025 | 23.36 | 23.48 | 23.24 | 23.38 | - | 0.86% | 4,236 |
| Apr 11, 2025 | 22.15 | 23.18 | 22.15 | 23.18 | - | 2.75% | 3,086 |
| Apr 10, 2025 | 23.18 | 23.18 | 22.19 | 22.56 | - | -3.18% | 5,166 |
| Apr 9, 2025 | 21.45 | 23.30 | 21.11 | 23.30 | - | 9.08% | 5,861 |
| Apr 8, 2025 | 22.17 | 22.24 | 21.34 | 21.36 | - | -2.47% | 5,947 |
| Apr 7, 2025 | 22.18 | 22.36 | 21.06 | 21.90 | - | -2.01% | 37,325 |
| Apr 4, 2025 | 23.86 | 23.86 | 22.35 | 22.35 | - | -7.68% | 8,275 |
| Apr 3, 2025 | 25.07 | 25.07 | 24.21 | 24.21 | - | -3.89% | 6,464 |
| Apr 2, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | - | 1.41% | 311 |
| Apr 1, 2025 | 24.76 | 24.84 | 24.76 | 24.84 | - | 0.32% | 251 |
| Mar 31, 2025 | 24.72 | 24.76 | 24.71 | 24.76 | - | 0.45% | 2,899 |
| Mar 28, 2025 | 24.63 | 24.65 | 24.63 | 24.65 | - | -1.64% | 322 |
| Mar 27, 2025 | 25.03 | 25.09 | 24.91 | 25.06 | - | 0.32% | 2,088 |
| Mar 26, 2025 | 25.00 | 25.32 | 24.92 | 24.98 | - | 0.56% | 3,318 |
| Mar 25, 2025 | 24.69 | 24.84 | 24.67 | 24.84 | - | 0.20% | 4,705 |
| Mar 24, 2025 | 24.66 | 24.82 | 24.66 | 24.79 | - | 0.81% | 4,135 |
| Mar 21, 2025 | 24.68 | 24.68 | 24.56 | 24.59 | - | -0.20% | 1,312 |