Honeywell International Inc. (NEO: HON)
Canada
· Delayed Price · Currency is CAD 26.96
+0.23 (0.86%)
Dec 20, 2024, 1:23 PM EST
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 26.50 | 26.96 | 26.50 | 26.96 | - | 0.86% | 485 |
| Dec 19, 2024 | 26.77 | 27.09 | 26.73 | 26.73 | - | -0.19% | 11,675 |
| Dec 18, 2024 | 27.71 | 27.71 | 26.76 | 26.78 | - | -1.98% | 4,533 |
| Dec 17, 2024 | 28.01 | 28.01 | 27.32 | 27.32 | - | -1.73% | 5,729 |
| Dec 16, 2024 | 27.35 | 27.91 | 27.15 | 27.80 | - | 3.58% | 16,467 |
| Dec 13, 2024 | 26.64 | 26.91 | 26.64 | 26.84 | - | -0.15% | 3,403 |
| Dec 12, 2024 | 26.91 | 27.03 | 26.77 | 26.88 | - | -0.44% | 5,095 |
| Dec 11, 2024 | 27.36 | 27.36 | 26.91 | 27.00 | - | 0.19% | 37,086 |
| Dec 10, 2024 | 26.80 | 27.01 | 26.49 | 26.95 | - | 1.58% | 5,483 |
| Dec 9, 2024 | 26.68 | 26.68 | 26.53 | 26.53 | - | -0.52% | 3,165 |
| Dec 6, 2024 | 26.70 | 26.70 | 26.60 | 26.67 | - | -0.07% | 2,585 |
| Dec 5, 2024 | 26.96 | 27.03 | 26.61 | 26.69 | - | -1.44% | 5,994 |
| Dec 4, 2024 | 26.81 | 27.08 | 26.81 | 27.08 | - | 1.08% | 8,204 |
| Dec 3, 2024 | 27.08 | 27.08 | 26.37 | 26.79 | - | -0.96% | 4,069 |
| Dec 2, 2024 | 27.20 | 27.25 | 27.05 | 27.05 | - | -2.49% | 3,651 |
| Nov 29, 2024 | 27.12 | 27.74 | 27.12 | 27.74 | - | 0.87% | 263 |
| Nov 28, 2024 | 27.34 | 27.50 | 27.32 | 27.50 | - | 1.63% | 2,179 |
| Nov 27, 2024 | 27.33 | 27.36 | 27.06 | 27.06 | - | -0.40% | 2,640 |
| Nov 26, 2024 | 27.08 | 27.21 | 27.08 | 27.17 | - | -0.22% | 686 |
| Nov 25, 2024 | 27.25 | 27.29 | 27.15 | 27.23 | - | 0.74% | 2,314 |
| Nov 22, 2024 | 26.85 | 27.09 | 26.85 | 27.03 | - | 1.54% | 5,736 |
| Nov 21, 2024 | 26.84 | 26.84 | 26.60 | 26.62 | - | -0.30% | 1,781 |
| Nov 20, 2024 | 26.78 | 26.78 | 26.69 | 26.70 | - | -0.82% | 881 |
| Nov 19, 2024 | 26.75 | 26.94 | 26.75 | 26.92 | - | -0.30% | 4,465 |
| Nov 18, 2024 | 27.08 | 27.11 | 26.94 | 27.00 | - | -0.15% | 3,535 |
| Nov 15, 2024 | 27.04 | 27.17 | 27.00 | 27.04 | - | -0.59% | 2,492 |
| Nov 14, 2024 | 27.47 | 27.47 | 27.20 | 27.20 | - | -1.20% | 888 |
| Nov 13, 2024 | 27.76 | 27.76 | 27.42 | 27.53 | - | -0.25% | 95,857 |
| Nov 12, 2024 | 28.43 | 28.43 | 27.09 | 27.60 | - | 4.23% | 13,489 |
| Nov 11, 2024 | 26.24 | 26.50 | 26.24 | 26.48 | - | 2.64% | 1,765 |
| Nov 8, 2024 | 25.50 | 25.87 | 25.50 | 25.80 | - | 0.82% | 3,890 |
| Nov 7, 2024 | 25.66 | 25.73 | 25.45 | 25.59 | - | 0.51% | 3,041 |
| Nov 6, 2024 | 25.13 | 25.48 | 25.13 | 25.46 | - | 3.66% | 4,249 |
| Nov 5, 2024 | 24.82 | 24.95 | 24.55 | 24.56 | - | 0.45% | 1,750 |
| Nov 4, 2024 | 24.53 | 24.54 | 24.41 | 24.45 | - | -0.89% | 3,191 |
| Nov 1, 2024 | 24.42 | 24.67 | 24.42 | 24.67 | - | 1.69% | 1,466 |
| Oct 31, 2024 | 24.20 | 24.28 | 24.20 | 24.26 | - | 0.46% | 3,415 |
| Oct 30, 2024 | 24.00 | 24.15 | 24.00 | 24.15 | - | -0.54% | 1,470 |
| Oct 29, 2024 | 24.12 | 24.46 | 23.95 | 24.28 | - | -0.29% | 3,041 |
| Oct 28, 2024 | 24.44 | 24.44 | 24.21 | 24.35 | - | -0.98% | 3,450 |
| Oct 25, 2024 | 24.57 | 24.78 | 24.40 | 24.59 | - | -0.53% | 9,770 |
| Oct 24, 2024 | 24.87 | 25.00 | 24.67 | 24.72 | - | -5.07% | 2,721 |
| Oct 23, 2024 | 26.17 | 26.17 | 25.97 | 26.04 | - | -0.72% | 1,605 |
| Oct 22, 2024 | 26.01 | 26.26 | 26.01 | 26.23 | - | 0.23% | 23,892 |
| Oct 21, 2024 | 26.39 | 26.39 | 26.08 | 26.17 | - | -0.27% | 1,301 |
| Oct 18, 2024 | 25.94 | 26.24 | 25.94 | 26.24 | - | 1.20% | 4,279 |
| Oct 17, 2024 | 25.92 | 25.93 | 25.84 | 25.93 | - | 0.08% | 2,304 |
| Oct 16, 2024 | 25.80 | 25.91 | 25.80 | 25.91 | - | 0.86% | 274 |
| Oct 15, 2024 | 25.65 | 25.80 | 25.59 | 25.69 | - | 0.75% | 762 |
| Oct 11, 2024 | 25.39 | 25.50 | 25.35 | 25.50 | - | 1.07% | 5,009 |
| Oct 10, 2024 | 24.96 | 25.23 | 24.96 | 25.23 | - | -0.20% | 3,128 |
| Oct 9, 2024 | 24.57 | 25.28 | 24.41 | 25.28 | - | 3.27% | 14,891 |
| Oct 8, 2024 | 24.69 | 24.69 | 24.11 | 24.48 | - | 2.00% | 6,999 |
| Oct 7, 2024 | 24.07 | 24.07 | 23.87 | 24.00 | - | -0.41% | 1,185 |
| Oct 4, 2024 | 23.88 | 24.10 | 23.86 | 24.10 | - | 0.63% | 1,786 |
| Oct 3, 2024 | 23.95 | 23.96 | 23.92 | 23.95 | - | -0.70% | 501 |
| Oct 2, 2024 | 24.16 | 24.16 | 24.12 | 24.12 | - | -1.07% | 380 |
| Oct 1, 2024 | 24.37 | 24.45 | 24.37 | 24.38 | - | -0.04% | 1,200 |
| Sep 30, 2024 | 24.35 | 24.40 | 24.34 | 24.39 | - | -0.61% | 387 |
| Sep 27, 2024 | 24.56 | 24.80 | 24.49 | 24.54 | - | 0.37% | 573 |
| Sep 26, 2024 | 24.53 | 24.53 | 24.45 | 24.45 | - | 0.04% | 301 |
| Sep 25, 2024 | 24.40 | 24.46 | 24.30 | 24.44 | - | 0.83% | 3,613 |
| Sep 24, 2024 | 24.20 | 24.24 | 24.20 | 24.24 | - | 0.92% | 714 |
| Sep 23, 2024 | 24.07 | 24.07 | 24.02 | 24.02 | - | -0.17% | 852 |
| Sep 20, 2024 | 23.98 | 24.06 | 23.88 | 24.06 | - | -0.12% | 300 |
| Sep 19, 2024 | 24.18 | 24.18 | 23.89 | 24.09 | - | 0.92% | 49,255 |
| Sep 18, 2024 | 23.87 | 23.88 | 23.76 | 23.87 | - | -1.20% | 1,300 |
| Sep 17, 2024 | 24.21 | 24.24 | 24.12 | 24.16 | - | -0.12% | 1,933 |
| Sep 16, 2024 | 24.14 | 24.20 | 24.09 | 24.19 | - | 0.25% | 816 |
| Sep 13, 2024 | 24.21 | 24.21 | 24.09 | 24.13 | - | -0.08% | 1,180 |
| Sep 12, 2024 | 24.22 | 24.22 | 24.06 | 24.15 | - | - | 1,202 |
| Sep 11, 2024 | 23.48 | 24.15 | 23.35 | 24.15 | - | 1.47% | 1,152 |
| Sep 10, 2024 | 23.60 | 23.80 | 23.60 | 23.80 | - | 0.29% | 2,020 |
| Sep 9, 2024 | 23.72 | 23.79 | 23.72 | 23.73 | - | 1.11% | 885 |
| Sep 6, 2024 | 23.57 | 23.57 | 23.41 | 23.47 | - | -2.13% | 948 |
| Sep 5, 2024 | 23.97 | 24.07 | 23.93 | 23.98 | - | -1.28% | 2,942 |
| Sep 4, 2024 | 24.18 | 24.41 | 24.18 | 24.29 | - | 0.12% | 2,427 |
| Sep 3, 2024 | 24.13 | 24.26 | 24.13 | 24.26 | - | -1.42% | 1,016 |
| Aug 30, 2024 | 24.67 | 24.67 | 24.31 | 24.61 | - | 0.16% | 2,331 |
| Aug 29, 2024 | 24.17 | 24.58 | 24.17 | 24.57 | - | 1.15% | 3,457 |
| Aug 28, 2024 | 24.35 | 24.35 | 24.22 | 24.29 | - | -0.45% | 2,082 |
| Aug 27, 2024 | 24.19 | 24.40 | 24.14 | 24.40 | - | 1.16% | 1,463 |
| Aug 26, 2024 | 24.15 | 24.17 | 24.04 | 24.12 | - | 0.50% | 3,017 |
| Aug 23, 2024 | 23.94 | 24.00 | 23.79 | 24.00 | - | 1.39% | 672 |
| Aug 22, 2024 | 23.85 | 23.85 | 23.61 | 23.67 | - | -0.88% | 6,454 |
| Aug 21, 2024 | 23.67 | 23.88 | 23.67 | 23.88 | - | 0.80% | 1,231 |
| Aug 20, 2024 | 23.52 | 23.69 | 23.51 | 23.69 | - | 0.51% | 10,476 |
| Aug 19, 2024 | 23.50 | 23.57 | 23.50 | 23.57 | - | 0.13% | 3,060 |
| Aug 16, 2024 | 23.32 | 23.58 | 23.31 | 23.54 | - | 0.04% | 2,569 |
| Aug 15, 2024 | 23.47 | 23.53 | 23.43 | 23.53 | - | 0.51% | 2,421 |
| Aug 14, 2024 | 23.20 | 23.41 | 23.20 | 23.41 | - | 0.30% | 2,233 |
| Aug 13, 2024 | 23.29 | 23.34 | 23.21 | 23.34 | - | 0.17% | 1,733 |
| Aug 12, 2024 | 23.35 | 23.35 | 23.30 | 23.30 | - | -0.77% | 710 |
| Aug 9, 2024 | 23.70 | 23.70 | 23.45 | 23.48 | - | -0.93% | 1,635 |
| Aug 8, 2024 | 23.58 | 23.70 | 23.56 | 23.70 | - | 0.89% | 3,320 |
| Aug 7, 2024 | 23.84 | 24.09 | 23.43 | 23.49 | - | -0.25% | 6,036 |
| Aug 6, 2024 | 23.68 | 23.89 | 23.55 | 23.55 | - | -2.48% | 8,625 |
| Aug 2, 2024 | 24.35 | 24.36 | 23.84 | 24.15 | - | -0.41% | 15,010 |
| Aug 1, 2024 | 24.07 | 24.25 | 24.00 | 24.25 | - | -0.21% | 1,131 |
| Jul 31, 2024 | 24.01 | 24.44 | 24.01 | 24.30 | - | 1.21% | 49,747 |