Honeywell International Inc. (NEO:HON)
Canada · Delayed Price · Currency is CAD 23.38
-0.06 (-0.26%)
Oct 17, 2025, 4:00 PM EDT
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 23.58 | 23.60 | 23.38 | 23.38 | 23.38 | -0.26% | 6,075 |
| Oct 16, 2025 | 23.41 | 23.56 | 23.35 | 23.44 | 23.44 | 0.39% | 14,582 |
| Oct 15, 2025 | 23.95 | 23.95 | 23.35 | 23.35 | 23.35 | -2.99% | 19,562 |
| Oct 14, 2025 | 23.70 | 24.07 | 23.70 | 24.07 | 24.07 | 3.84% | 10,212 |
| Oct 10, 2025 | 23.46 | 23.59 | 23.18 | 23.18 | 23.18 | -1.70% | 13,473 |
| Oct 9, 2025 | 24.10 | 24.10 | 23.49 | 23.58 | 23.58 | -2.36% | 249,759 |
| Oct 8, 2025 | 24.25 | 24.25 | 24.09 | 24.15 | 24.15 | 0.17% | 4,022 |
| Oct 7, 2025 | 24.08 | 24.11 | 23.99 | 24.11 | 24.11 | - | 5,148 |
| Oct 6, 2025 | 24.29 | 24.31 | 24.00 | 24.11 | 24.11 | - | 11,198 |
| Oct 3, 2025 | 24.24 | 24.48 | 24.11 | 24.11 | 24.11 | -0.94% | 8,565 |
| Oct 2, 2025 | 24.57 | 24.57 | 24.31 | 24.34 | 24.34 | 0.33% | 13,953 |
| Oct 1, 2025 | 24.43 | 24.50 | 24.25 | 24.26 | 24.26 | -0.41% | 26,031 |
| Sep 30, 2025 | 24.21 | 24.36 | 24.09 | 24.36 | 24.36 | 0.33% | 7,950 |
| Sep 29, 2025 | 24.16 | 24.28 | 23.73 | 24.28 | 24.28 | 1.00% | 18,185 |
| Sep 26, 2025 | 24.15 | 24.15 | 23.99 | 24.04 | 24.04 | 0.12% | 1,979 |
| Sep 25, 2025 | 24.18 | 24.18 | 23.94 | 24.01 | 24.01 | -0.58% | 6,678 |
| Sep 24, 2025 | 24.11 | 24.15 | 24.09 | 24.15 | 24.15 | -0.12% | 4,155 |
| Sep 23, 2025 | 24.30 | 24.30 | 24.14 | 24.18 | 24.18 | -0.08% | 14,203 |
| Sep 22, 2025 | 24.02 | 24.25 | 24.02 | 24.20 | 24.20 | -0.04% | 1,411 |
| Sep 19, 2025 | 24.30 | 24.30 | 23.96 | 24.21 | 24.21 | -0.29% | 9,209 |
| Sep 18, 2025 | 24.39 | 24.62 | 24.28 | 24.28 | 24.28 | -0.45% | 5,564 |
| Sep 17, 2025 | 24.52 | 24.65 | 24.34 | 24.39 | 24.39 | 0.08% | 3,624 |
| Sep 16, 2025 | 24.50 | 24.50 | 24.37 | 24.37 | 24.37 | -0.41% | 29,557 |
| Sep 15, 2025 | 24.45 | 24.52 | 24.39 | 24.47 | 24.47 | 0.04% | 6,024 |
| Sep 12, 2025 | 24.86 | 24.86 | 24.39 | 24.46 | 24.46 | -1.96% | 22,381 |
| Sep 11, 2025 | 24.52 | 24.96 | 24.48 | 24.95 | 24.95 | 1.67% | 18,118 |
| Sep 10, 2025 | 24.75 | 24.75 | 24.45 | 24.54 | 24.54 | -0.53% | 13,264 |
| Sep 9, 2025 | 24.75 | 24.75 | 24.52 | 24.67 | 24.67 | -0.72% | 7,686 |
| Sep 8, 2025 | 24.74 | 24.85 | 24.61 | 24.85 | 24.85 | 0.44% | 5,580 |
| Sep 5, 2025 | 24.96 | 24.96 | 24.74 | 24.74 | 24.74 | -0.56% | 1,171 |
| Sep 4, 2025 | 24.79 | 24.89 | 24.79 | 24.88 | 24.88 | 1.10% | 2,402 |
| Sep 3, 2025 | 25.00 | 25.02 | 24.61 | 24.61 | 24.61 | -2.42% | 10,907 |
| Sep 2, 2025 | 25.19 | 25.22 | 24.91 | 25.22 | 25.22 | -0.75% | 8,110 |
| Aug 29, 2025 | 25.52 | 25.52 | 25.41 | 25.41 | 25.41 | -0.70% | 1,999 |
| Aug 28, 2025 | 25.55 | 25.59 | 25.53 | 25.59 | 25.59 | -0.16% | 2,036 |
| Aug 27, 2025 | 25.67 | 25.69 | 25.62 | 25.63 | 25.63 | -0.19% | 4,158 |
| Aug 26, 2025 | 25.66 | 25.73 | 25.65 | 25.68 | 25.68 | -0.47% | 3,532 |
| Aug 22, 2025 | 25.68 | 25.80 | 25.65 | 25.80 | 25.80 | 2.50% | 5,547 |
| Aug 21, 2025 | 25.18 | 25.20 | 25.06 | 25.17 | 25.17 | 0.28% | 7,464 |
| Aug 20, 2025 | 25.18 | 25.31 | 25.04 | 25.10 | 25.10 | - | 15,677 |
| Aug 19, 2025 | 25.09 | 25.10 | 24.96 | 25.10 | 25.10 | 0.08% | 6,099 |
| Aug 18, 2025 | 25.10 | 25.10 | 25.00 | 25.08 | 25.08 | -0.04% | 476 |
| Aug 15, 2025 | 25.24 | 25.24 | 25.00 | 25.09 | 25.09 | -0.79% | 7,915 |
| Aug 14, 2025 | 25.26 | 25.33 | 25.20 | 25.29 | 25.29 | -0.63% | 7,079 |
| Aug 13, 2025 | 25.38 | 25.45 | 25.38 | 25.45 | 25.45 | 1.19% | 1,542 |
| Aug 12, 2025 | 25.21 | 25.21 | 25.06 | 25.15 | 25.15 | 0.28% | 3,899 |
| Aug 11, 2025 | 25.05 | 25.08 | 24.83 | 25.08 | 25.08 | - | 4,016 |
| Aug 8, 2025 | 25.20 | 25.21 | 25.06 | 25.08 | 25.08 | 0.04% | 9,873 |
| Aug 7, 2025 | 25.11 | 25.11 | 25.00 | 25.07 | 25.07 | -1.42% | 1,846 |
| Aug 6, 2025 | 25.45 | 25.45 | 25.39 | 25.43 | 25.43 | -0.59% | 4,230 |