Honeywell International Inc. (NEO:HON)
Canada · Delayed Price · Currency is CAD 22.36
-0.21 (-0.93%)
Nov 7, 2025, 4:00 PM EST
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 22.50 | 22.50 | 22.36 | 22.40 | 22.40 | -0.71% | 3,032 |
| Nov 6, 2025 | 22.69 | 22.69 | 22.54 | 22.56 | 22.56 | -0.57% | 6,025 |
| Nov 5, 2025 | 22.53 | 22.77 | 22.50 | 22.69 | 22.69 | 0.22% | 9,680 |
| Nov 4, 2025 | 22.90 | 22.90 | 22.46 | 22.64 | 22.64 | -0.61% | 8,689 |
| Nov 3, 2025 | 23.23 | 23.23 | 22.73 | 22.78 | 22.78 | -1.81% | 8,201 |
| Oct 31, 2025 | 23.01 | 23.20 | 22.91 | 23.20 | 23.20 | 0.65% | 3,333 |
| Oct 30, 2025 | 23.30 | 23.60 | 23.05 | 23.05 | 23.05 | -5.88% | 10,243 |
| Oct 29, 2025 | 24.52 | 24.66 | 24.24 | 24.49 | 24.49 | -0.81% | 17,045 |
| Oct 28, 2025 | 24.72 | 24.78 | 24.62 | 24.69 | 24.69 | -0.32% | 9,723 |
| Oct 27, 2025 | 25.29 | 25.29 | 24.75 | 24.77 | 24.77 | -0.88% | 17,730 |
| Oct 24, 2025 | 25.32 | 25.32 | 24.77 | 24.99 | 24.99 | -1.50% | 13,789 |
| Oct 23, 2025 | 24.72 | 25.63 | 24.72 | 25.37 | 25.37 | 6.60% | 41,123 |
| Oct 22, 2025 | 24.25 | 24.25 | 23.80 | 23.80 | 23.80 | -1.20% | 20,425 |
| Oct 21, 2025 | 23.86 | 24.25 | 23.84 | 24.09 | 24.09 | 1.39% | 607,559 |
| Oct 20, 2025 | 23.65 | 23.76 | 23.59 | 23.76 | 23.76 | 1.63% | 2,487 |
| Oct 17, 2025 | 23.58 | 23.60 | 23.38 | 23.38 | 23.38 | -0.26% | 6,075 |
| Oct 16, 2025 | 23.41 | 23.56 | 23.35 | 23.44 | 23.44 | 0.39% | 14,582 |
| Oct 15, 2025 | 23.95 | 23.95 | 23.35 | 23.35 | 23.35 | -2.99% | 19,562 |
| Oct 14, 2025 | 23.70 | 24.07 | 23.70 | 24.07 | 24.07 | 3.84% | 10,212 |
| Oct 10, 2025 | 23.46 | 23.59 | 23.18 | 23.18 | 23.18 | -1.70% | 13,473 |
| Oct 9, 2025 | 24.10 | 24.10 | 23.49 | 23.58 | 23.58 | -2.36% | 249,759 |
| Oct 8, 2025 | 24.25 | 24.25 | 24.09 | 24.15 | 24.15 | 0.17% | 4,022 |
| Oct 7, 2025 | 24.08 | 24.11 | 23.99 | 24.11 | 24.11 | - | 5,148 |
| Oct 6, 2025 | 24.29 | 24.31 | 24.00 | 24.11 | 24.11 | - | 11,198 |
| Oct 3, 2025 | 24.24 | 24.48 | 24.11 | 24.11 | 24.11 | -0.94% | 8,565 |
| Oct 2, 2025 | 24.57 | 24.57 | 24.31 | 24.34 | 24.34 | 0.33% | 13,953 |
| Oct 1, 2025 | 24.43 | 24.50 | 24.25 | 24.26 | 24.26 | -0.41% | 26,031 |
| Sep 30, 2025 | 24.21 | 24.36 | 24.09 | 24.36 | 24.36 | 0.33% | 7,950 |
| Sep 29, 2025 | 24.16 | 24.28 | 23.73 | 24.28 | 24.28 | 1.00% | 18,185 |
| Sep 26, 2025 | 24.15 | 24.15 | 23.99 | 24.04 | 24.04 | 0.12% | 1,979 |
| Sep 25, 2025 | 24.18 | 24.18 | 23.94 | 24.01 | 24.01 | -0.58% | 6,678 |
| Sep 24, 2025 | 24.11 | 24.15 | 24.09 | 24.15 | 24.15 | -0.12% | 4,155 |
| Sep 23, 2025 | 24.30 | 24.30 | 24.14 | 24.18 | 24.18 | -0.08% | 14,203 |
| Sep 22, 2025 | 24.02 | 24.25 | 24.02 | 24.20 | 24.20 | -0.04% | 1,411 |
| Sep 19, 2025 | 24.30 | 24.30 | 23.96 | 24.21 | 24.21 | -0.29% | 9,209 |
| Sep 18, 2025 | 24.39 | 24.62 | 24.28 | 24.28 | 24.28 | -0.45% | 5,564 |
| Sep 17, 2025 | 24.52 | 24.65 | 24.34 | 24.39 | 24.39 | 0.08% | 3,624 |
| Sep 16, 2025 | 24.50 | 24.50 | 24.37 | 24.37 | 24.37 | -0.41% | 29,557 |
| Sep 15, 2025 | 24.45 | 24.52 | 24.39 | 24.47 | 24.47 | 0.04% | 6,024 |
| Sep 12, 2025 | 24.86 | 24.86 | 24.39 | 24.46 | 24.46 | -1.96% | 22,381 |
| Sep 11, 2025 | 24.52 | 24.96 | 24.48 | 24.95 | 24.95 | 1.67% | 18,118 |
| Sep 10, 2025 | 24.75 | 24.75 | 24.45 | 24.54 | 24.54 | -0.53% | 13,264 |
| Sep 9, 2025 | 24.75 | 24.75 | 24.52 | 24.67 | 24.67 | -0.72% | 7,686 |
| Sep 8, 2025 | 24.74 | 24.85 | 24.61 | 24.85 | 24.85 | 0.44% | 5,580 |
| Sep 5, 2025 | 24.96 | 24.96 | 24.74 | 24.74 | 24.74 | -0.56% | 1,171 |
| Sep 4, 2025 | 24.79 | 24.89 | 24.79 | 24.88 | 24.88 | 1.10% | 2,402 |
| Sep 3, 2025 | 25.00 | 25.02 | 24.61 | 24.61 | 24.61 | -2.42% | 10,907 |
| Sep 2, 2025 | 25.19 | 25.22 | 24.91 | 25.22 | 25.22 | -0.75% | 8,110 |
| Aug 29, 2025 | 25.52 | 25.52 | 25.41 | 25.41 | 25.41 | -0.70% | 1,999 |
| Aug 28, 2025 | 25.55 | 25.59 | 25.53 | 25.59 | 25.59 | -0.16% | 2,036 |