Honeywell International Inc. (NEO:HON)
Canada · Delayed Price · Currency is CAD 24.95
+0.43 (1.75%)
Sep 11, 2025, 4:00 PM EDT
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.86 | 24.86 | 24.49 | 24.49 | - | -1.84% | 28,602 |
| Sep 11, 2025 | 24.52 | 24.96 | 24.48 | 24.95 | - | 1.75% | 18,118 |
| Sep 10, 2025 | 24.75 | 24.75 | 24.45 | 24.52 | - | -0.61% | 13,264 |
| Sep 9, 2025 | 24.75 | 24.75 | 24.52 | 24.67 | - | -0.92% | 7,686 |
| Sep 8, 2025 | 24.74 | 24.90 | 24.61 | 24.90 | - | 0.69% | 5,580 |
| Sep 5, 2025 | 24.96 | 24.96 | 24.73 | 24.73 | - | -0.92% | 1,171 |
| Sep 4, 2025 | 24.79 | 24.96 | 24.79 | 24.96 | - | 0.89% | 2,402 |
| Sep 3, 2025 | 25.00 | 25.02 | 24.61 | 24.74 | - | -1.90% | 10,907 |
| Sep 2, 2025 | 25.19 | 25.22 | 24.91 | 25.22 | - | -0.71% | 8,110 |
| Aug 29, 2025 | 25.52 | 25.52 | 25.40 | 25.40 | - | -1.05% | 1,999 |
| Aug 28, 2025 | 25.55 | 25.67 | 25.53 | 25.67 | - | 0.16% | 2,036 |
| Aug 27, 2025 | 25.67 | 25.69 | 25.62 | 25.63 | - | -0.50% | 4,158 |
| Aug 26, 2025 | 25.66 | 25.76 | 25.65 | 25.76 | - | 0.78% | 3,532 |
| Aug 25, 2025 | 25.70 | 25.70 | 25.56 | 25.56 | - | -0.93% | 2,218 |
| Aug 22, 2025 | 25.68 | 25.80 | 25.65 | 25.80 | - | 2.46% | 5,547 |
| Aug 21, 2025 | 25.18 | 25.20 | 25.06 | 25.18 | - | -0.08% | 7,464 |
| Aug 20, 2025 | 25.18 | 25.31 | 25.04 | 25.20 | - | 0.40% | 15,677 |
| Aug 19, 2025 | 25.09 | 25.10 | 24.96 | 25.10 | - | 0.12% | 6,099 |
| Aug 18, 2025 | 25.10 | 25.10 | 25.00 | 25.07 | - | -0.16% | 476 |
| Aug 15, 2025 | 25.24 | 25.24 | 25.00 | 25.11 | - | -0.71% | 7,915 |
| Aug 14, 2025 | 25.26 | 25.33 | 25.20 | 25.29 | - | -0.75% | 7,079 |
| Aug 13, 2025 | 25.38 | 25.48 | 25.38 | 25.48 | - | 1.31% | 1,542 |
| Aug 12, 2025 | 25.21 | 25.21 | 25.06 | 25.15 | - | 0.28% | 3,899 |
| Aug 11, 2025 | 25.05 | 25.08 | 24.83 | 25.08 | - | - | 4,016 |
| Aug 8, 2025 | 25.20 | 25.21 | 25.06 | 25.08 | - | -0.12% | 9,873 |
| Aug 7, 2025 | 25.11 | 25.11 | 25.00 | 25.11 | - | -1.26% | 1,846 |
| Aug 6, 2025 | 25.45 | 25.45 | 25.39 | 25.43 | - | -0.59% | 4,230 |
| Aug 5, 2025 | 25.63 | 25.63 | 25.52 | 25.58 | - | 1.31% | 1,650 |
| Aug 1, 2025 | 25.51 | 25.51 | 25.22 | 25.25 | - | -2.17% | 2,129 |
| Jul 31, 2025 | 25.77 | 25.81 | 25.77 | 25.81 | - | 0.16% | 1,454 |
| Jul 30, 2025 | 25.65 | 25.77 | 25.65 | 25.77 | - | 0.19% | 339 |
| Jul 29, 2025 | 26.19 | 26.21 | 25.70 | 25.72 | - | -1.46% | 8,603 |
| Jul 28, 2025 | 26.02 | 26.34 | 26.02 | 26.10 | - | 0.38% | 9,784 |
| Jul 25, 2025 | 26.28 | 26.28 | 25.80 | 26.00 | - | -0.19% | 9,159 |
| Jul 24, 2025 | 25.96 | 26.72 | 25.96 | 26.05 | - | -6.19% | 36,636 |
| Jul 23, 2025 | 27.59 | 27.89 | 27.59 | 27.77 | - | 1.09% | 5,256 |
| Jul 22, 2025 | 27.41 | 27.49 | 27.41 | 27.47 | - | 0.55% | 3,574 |
| Jul 21, 2025 | 27.55 | 27.62 | 27.32 | 27.32 | - | -0.40% | 2,169 |
| Jul 18, 2025 | 27.84 | 27.84 | 27.36 | 27.43 | - | -0.80% | 1,346 |
| Jul 17, 2025 | 27.70 | 27.70 | 27.64 | 27.65 | - | 0.62% | 589 |
| Jul 16, 2025 | 27.09 | 27.48 | 27.09 | 27.48 | - | 0.62% | 2,811 |
| Jul 15, 2025 | 27.49 | 27.49 | 27.30 | 27.31 | - | -1.16% | 2,147 |
| Jul 14, 2025 | 27.51 | 27.66 | 27.51 | 27.63 | - | 0.73% | 8,730 |
| Jul 11, 2025 | 27.51 | 27.51 | 27.22 | 27.43 | - | -0.11% | 22,277 |
| Jul 10, 2025 | 27.71 | 27.71 | 27.46 | 27.46 | - | -0.76% | 6,046 |
| Jul 9, 2025 | 28.11 | 28.11 | 27.50 | 27.67 | - | -0.82% | 3,712 |
| Jul 8, 2025 | 27.84 | 28.00 | 27.84 | 27.90 | - | 0.69% | 3,678 |
| Jul 7, 2025 | 27.80 | 27.80 | 27.67 | 27.71 | - | -0.61% | 9,868 |
| Jul 4, 2025 | 27.98 | 27.98 | 27.88 | 27.88 | - | 0.04% | 203 |
| Jul 3, 2025 | 27.90 | 27.95 | 27.85 | 27.87 | - | 0.40% | 2,689 |