Honeywell International Inc. (NEO:HON)
Canada · Delayed Price · Currency is CAD 25.10
+0.03 (0.12%)
Aug 19, 2025, 4:00 PM EDT
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.68 | 25.80 | 25.65 | 25.80 | - | 2.46% | 5,547 |
| Aug 21, 2025 | 25.18 | 25.20 | 25.06 | 25.18 | - | -0.08% | 7,464 |
| Aug 20, 2025 | 25.18 | 25.31 | 25.04 | 25.20 | - | 0.40% | 15,677 |
| Aug 19, 2025 | 25.09 | 25.10 | 24.96 | 25.10 | - | 0.12% | 6,099 |
| Aug 18, 2025 | 25.10 | 25.10 | 25.00 | 25.07 | - | -0.16% | 476 |
| Aug 15, 2025 | 25.24 | 25.24 | 25.00 | 25.11 | - | -0.71% | 7,915 |
| Aug 14, 2025 | 25.26 | 25.33 | 25.20 | 25.29 | - | -0.75% | 7,079 |
| Aug 13, 2025 | 25.38 | 25.48 | 25.38 | 25.48 | - | 1.31% | 1,542 |
| Aug 12, 2025 | 25.21 | 25.21 | 25.06 | 25.15 | - | 0.28% | 3,899 |
| Aug 11, 2025 | 25.05 | 25.08 | 24.83 | 25.08 | - | - | 4,016 |
| Aug 8, 2025 | 25.20 | 25.21 | 25.06 | 25.08 | - | -0.12% | 9,873 |
| Aug 7, 2025 | 25.11 | 25.11 | 25.00 | 25.11 | - | -1.26% | 1,846 |
| Aug 6, 2025 | 25.45 | 25.45 | 25.39 | 25.43 | - | -0.59% | 4,230 |
| Aug 5, 2025 | 25.63 | 25.63 | 25.52 | 25.58 | - | 1.31% | 1,650 |
| Aug 1, 2025 | 25.51 | 25.51 | 25.22 | 25.25 | - | -2.17% | 2,129 |
| Jul 31, 2025 | 25.77 | 25.81 | 25.77 | 25.81 | - | 0.16% | 1,454 |
| Jul 30, 2025 | 25.65 | 25.77 | 25.65 | 25.77 | - | 0.19% | 339 |
| Jul 29, 2025 | 26.19 | 26.21 | 25.70 | 25.72 | - | -1.46% | 8,603 |
| Jul 28, 2025 | 26.02 | 26.34 | 26.02 | 26.10 | - | 0.38% | 9,784 |
| Jul 25, 2025 | 26.28 | 26.28 | 25.80 | 26.00 | - | -0.19% | 9,159 |
| Jul 24, 2025 | 25.96 | 26.72 | 25.96 | 26.05 | - | -6.19% | 36,636 |
| Jul 23, 2025 | 27.59 | 27.89 | 27.59 | 27.77 | - | 1.09% | 5,256 |
| Jul 22, 2025 | 27.41 | 27.49 | 27.41 | 27.47 | - | 0.55% | 3,574 |
| Jul 21, 2025 | 27.55 | 27.62 | 27.32 | 27.32 | - | -0.40% | 2,169 |
| Jul 18, 2025 | 27.84 | 27.84 | 27.36 | 27.43 | - | -0.80% | 1,346 |
| Jul 17, 2025 | 27.70 | 27.70 | 27.64 | 27.65 | - | 0.62% | 589 |
| Jul 16, 2025 | 27.09 | 27.48 | 27.09 | 27.48 | - | 0.62% | 2,811 |
| Jul 15, 2025 | 27.49 | 27.49 | 27.30 | 27.31 | - | -1.16% | 2,147 |
| Jul 14, 2025 | 27.51 | 27.66 | 27.51 | 27.63 | - | 0.73% | 8,730 |
| Jul 11, 2025 | 27.51 | 27.51 | 27.22 | 27.43 | - | -0.11% | 22,277 |
| Jul 10, 2025 | 27.71 | 27.71 | 27.46 | 27.46 | - | -0.76% | 6,046 |
| Jul 9, 2025 | 28.11 | 28.11 | 27.50 | 27.67 | - | -0.82% | 3,712 |
| Jul 8, 2025 | 27.84 | 28.00 | 27.84 | 27.90 | - | 0.69% | 3,678 |
| Jul 7, 2025 | 27.80 | 27.80 | 27.67 | 27.71 | - | -0.61% | 9,868 |
| Jul 4, 2025 | 27.98 | 27.98 | 27.88 | 27.88 | - | 0.04% | 203 |
| Jul 3, 2025 | 27.90 | 27.95 | 27.85 | 27.87 | - | 0.40% | 2,689 |
| Jul 2, 2025 | 27.63 | 27.76 | 27.62 | 27.76 | - | 2.62% | 4,682 |
| Jun 30, 2025 | 26.70 | 27.05 | 26.70 | 27.05 | - | 1.69% | 2,046 |
| Jun 27, 2025 | 26.45 | 26.60 | 26.28 | 26.60 | - | 1.29% | 560 |
| Jun 26, 2025 | 26.04 | 26.26 | 26.04 | 26.26 | - | 1.90% | 505 |
| Jun 25, 2025 | 25.82 | 25.89 | 25.77 | 25.77 | - | -1.26% | 827 |
| Jun 24, 2025 | 26.15 | 26.15 | 26.08 | 26.10 | - | -0.11% | 1,301 |
| Jun 23, 2025 | 25.95 | 26.13 | 25.95 | 26.13 | - | 1.36% | 811 |
| Jun 20, 2025 | 25.82 | 25.82 | 25.78 | 25.78 | - | 1.42% | 400 |
| Jun 19, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | - | -1.20% | 187 |
| Jun 18, 2025 | 25.82 | 25.89 | 25.73 | 25.73 | - | -0.12% | 6,967 |
| Jun 17, 2025 | 25.97 | 25.98 | 25.76 | 25.76 | - | -0.96% | 1,935 |
| Jun 16, 2025 | 26.09 | 26.09 | 26.00 | 26.01 | - | -0.19% | 89,546 |
| Jun 13, 2025 | 26.16 | 26.16 | 25.97 | 26.06 | - | -0.76% | 6,580 |
| Jun 12, 2025 | 26.21 | 26.33 | 26.21 | 26.26 | - | - | 1,250 |