Honeywell International Inc. (NEO:HON)
Canada flag Canada · Delayed Price · Currency is CAD
25.95
+0.14 (0.54%)
Jun 23, 2025, 9:30 AM EDT

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202525.9525.9525.9525.95-0.54%-
Jun 20, 202525.8225.8225.8125.81-1.53%300
Jun 19, 202525.4225.4225.4225.42--1.20%187
Jun 18, 202525.8225.8925.7325.73--0.12%6,967
Jun 17, 202525.9725.9825.7625.76--0.96%1,935
Jun 16, 202526.0926.0926.0026.01--0.19%89,546
Jun 13, 202526.1626.1625.9726.06--0.76%6,580
Jun 12, 202526.2126.3326.2126.26--1,250
Jun 11, 202526.3826.3826.1926.26--0.08%1,950
Jun 10, 202526.4426.4426.2826.28--0.61%512
Jun 9, 202526.5026.5326.4326.44--0.60%1,788
Jun 6, 202526.5826.6326.5626.60-0.87%2,309
Jun 5, 202526.3726.4426.3526.37--0.26%1,124
Jun 4, 202526.4326.4426.3826.44-0.46%2,176
Jun 3, 202526.0926.4026.0926.32-0.46%2,692
Jun 2, 202526.1226.2525.9626.20--0.64%3,956
May 30, 202526.2326.3726.1826.37-0.50%71,052
May 29, 202526.1726.2726.0826.24-0.46%3,431
May 28, 202526.2626.2626.1226.12--0.99%738
May 27, 202526.0226.3926.0026.38-1.89%3,740
May 26, 202525.8925.8925.8925.89---
May 23, 202525.8025.9125.7625.89--0.69%1,695
May 22, 202525.8826.2025.8026.07-0.77%2,785
May 21, 202526.0826.1225.8225.87--1.41%2,536
May 20, 202526.1026.2426.1026.24-1.16%19,133
May 16, 202525.7925.9425.7925.94-0.35%4,169
May 15, 202525.7525.9625.7525.85-2.30%14,242
May 14, 202525.0825.3525.0825.27--0.79%6,017
May 13, 202525.6025.6025.4325.47--0.24%2,029
May 12, 202525.2925.5325.2825.53-2.94%3,555
May 9, 202524.8524.8724.7824.80--0.64%2,702
May 8, 202525.3025.3024.9624.96--0.08%1,304
May 7, 202525.0825.1824.9024.98-2.29%4,023
May 6, 202524.4224.4224.4224.42--2.12%705
May 5, 202524.9525.0024.8424.95-0.08%804
May 2, 202524.9225.0024.9024.93-1.34%4,721
May 1, 202524.5524.6024.5224.60--0.08%3,746
Apr 30, 202524.0524.6224.0524.62--0.20%3,637
Apr 29, 202524.0124.7024.0124.67-6.02%13,393
Apr 28, 202523.2023.4523.2023.27-0.26%4,569
Apr 25, 202523.4123.4123.0923.21--0.85%5,452
Apr 24, 202523.1523.4123.1523.41-1.74%1,736
Apr 23, 202523.3023.3022.9623.01--0.43%5,738
Apr 22, 202522.7423.2622.7423.11-1.90%59,424
Apr 21, 202522.8822.8822.5122.68--1.22%1,295
Apr 17, 202522.9323.1122.8822.96-1.32%3,457
Apr 16, 202523.1023.1022.5222.66--2.20%4,085
Apr 15, 202523.2523.2523.1523.17--0.90%1,535
Apr 14, 202523.3623.4823.2423.38-0.86%4,236
Apr 11, 202522.1523.1822.1523.18-2.75%3,086