Honeywell International Inc. (NEO:HON)
Canada
· Delayed Price · Currency is CAD 25.00
+0.14 (0.56%)
Feb 28, 2025, 9:30 AM EST
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 25.00 | 25.00 | 24.69 | 25.00 | - | 0.56% | 11,074 |
| Feb 27, 2025 | 24.75 | 25.16 | 24.75 | 24.86 | - | 0.44% | 8,730 |
| Feb 26, 2025 | 24.63 | 24.92 | 24.63 | 24.75 | - | -0.52% | 14,090 |
| Feb 25, 2025 | 24.84 | 25.00 | 24.80 | 24.88 | - | 1.06% | 11,696 |
| Feb 24, 2025 | 24.79 | 25.21 | 24.62 | 24.62 | - | -0.69% | 20,238 |
| Feb 21, 2025 | 24.58 | 24.88 | 24.58 | 24.79 | - | -0.08% | 29,507 |
| Feb 20, 2025 | 24.60 | 24.81 | 24.51 | 24.81 | - | 0.24% | 11,685 |
| Feb 19, 2025 | 24.75 | 24.78 | 24.58 | 24.75 | - | 1.39% | 23,916 |
| Feb 18, 2025 | 23.90 | 24.43 | 23.90 | 24.41 | - | 2.61% | 9,875 |
| Feb 14, 2025 | 24.05 | 24.07 | 23.70 | 23.79 | - | -1.12% | 7,612 |
| Feb 13, 2025 | 24.28 | 24.28 | 24.05 | 24.06 | - | -0.04% | 45,809 |
| Feb 12, 2025 | 24.10 | 24.17 | 24.05 | 24.07 | - | -0.91% | 12,960 |
| Feb 11, 2025 | 24.46 | 24.49 | 24.26 | 24.29 | - | -0.53% | 7,539 |
| Feb 10, 2025 | 24.30 | 24.53 | 24.20 | 24.42 | - | 1.08% | 19,192 |
| Feb 7, 2025 | 24.93 | 24.93 | 24.13 | 24.16 | - | -1.99% | 44,965 |
| Feb 6, 2025 | 25.26 | 25.28 | 24.34 | 24.65 | - | -5.92% | 66,588 |
| Feb 5, 2025 | 26.30 | 26.30 | 25.85 | 26.20 | - | -0.23% | 2,286 |
| Feb 4, 2025 | 26.39 | 26.39 | 26.21 | 26.26 | - | 0.38% | 2,211 |
| Feb 3, 2025 | 26.05 | 26.18 | 25.85 | 26.16 | - | -0.61% | 42,250 |
| Jan 31, 2025 | 26.49 | 26.52 | 26.25 | 26.32 | - | -0.11% | 1,970 |
| Jan 30, 2025 | 26.29 | 26.38 | 26.17 | 26.35 | - | 1.42% | 3,266 |
| Jan 29, 2025 | 26.04 | 26.11 | 25.96 | 25.98 | - | 0.12% | 12,500 |
| Jan 28, 2025 | 25.90 | 25.97 | 25.90 | 25.95 | - | -2.22% | 3,205 |
| Jan 27, 2025 | 25.95 | 26.54 | 25.95 | 26.54 | - | 1.88% | 2,860 |
| Jan 24, 2025 | 26.56 | 26.56 | 26.05 | 26.05 | - | -1.85% | 16,588 |
| Jan 23, 2025 | 26.29 | 26.56 | 26.27 | 26.54 | - | 1.26% | 2,165 |
| Jan 22, 2025 | 26.40 | 26.40 | 26.21 | 26.21 | - | -0.98% | 5,022 |
| Jan 21, 2025 | 26.33 | 26.63 | 26.33 | 26.47 | - | 1.61% | 3,163 |
| Jan 20, 2025 | 26.00 | 26.05 | 26.00 | 26.05 | - | -0.38% | 1,155 |
| Jan 17, 2025 | 26.28 | 26.33 | 26.15 | 26.15 | - | -0.19% | 3,374 |
| Jan 16, 2025 | 25.96 | 26.32 | 25.96 | 26.20 | - | 1.59% | 3,328 |
| Jan 15, 2025 | 25.87 | 25.88 | 25.61 | 25.79 | - | 0.27% | 1,991 |
| Jan 14, 2025 | 25.44 | 25.74 | 25.37 | 25.72 | - | -0.19% | 13,027 |
| Jan 13, 2025 | 25.60 | 26.64 | 25.59 | 25.77 | - | 0.43% | 12,928 |
| Jan 10, 2025 | 26.19 | 26.19 | 25.46 | 25.66 | - | -2.80% | 62,360 |
| Jan 9, 2025 | 26.11 | 26.40 | 26.11 | 26.40 | - | 1.93% | 1,758 |
| Jan 8, 2025 | 25.80 | 26.00 | 25.80 | 25.90 | - | -0.19% | 7,242 |
| Jan 7, 2025 | 26.00 | 26.19 | 25.87 | 25.95 | - | -0.42% | 6,408 |
| Jan 6, 2025 | 26.57 | 26.61 | 26.06 | 26.06 | - | -2.10% | 11,713 |
| Jan 3, 2025 | 26.74 | 26.74 | 26.60 | 26.62 | - | 0.30% | 44,234 |
| Jan 2, 2025 | 26.58 | 26.58 | 26.43 | 26.54 | - | -0.15% | 1,375 |
| Dec 31, 2024 | 26.59 | 26.69 | 26.55 | 26.58 | - | -0.41% | 1,271 |
| Dec 30, 2024 | 26.55 | 26.74 | 26.55 | 26.69 | - | -1.37% | 4,922 |
| Dec 27, 2024 | 26.92 | 27.10 | 26.89 | 27.06 | - | 0.74% | 9,363 |
| Dec 24, 2024 | 26.65 | 26.86 | 26.65 | 26.86 | - | 0.37% | 1,325 |
| Dec 23, 2024 | 26.86 | 26.86 | 26.69 | 26.76 | - | -0.74% | 3,873 |
| Dec 20, 2024 | 26.50 | 26.96 | 26.50 | 26.96 | - | 0.86% | 485 |
| Dec 19, 2024 | 26.77 | 27.09 | 26.73 | 26.73 | - | -0.19% | 11,675 |
| Dec 18, 2024 | 27.71 | 27.71 | 26.76 | 26.78 | - | -1.98% | 4,533 |
| Dec 17, 2024 | 28.01 | 28.01 | 27.32 | 27.32 | - | -1.73% | 5,729 |
| Dec 16, 2024 | 27.35 | 27.91 | 27.15 | 27.80 | - | 3.58% | 16,467 |
| Dec 13, 2024 | 26.64 | 26.91 | 26.64 | 26.84 | - | -0.15% | 3,403 |
| Dec 12, 2024 | 26.91 | 27.03 | 26.77 | 26.88 | - | -0.44% | 5,095 |
| Dec 11, 2024 | 27.36 | 27.36 | 26.91 | 27.00 | - | 0.19% | 37,086 |
| Dec 10, 2024 | 26.80 | 27.01 | 26.49 | 26.95 | - | 1.58% | 5,483 |
| Dec 9, 2024 | 26.68 | 26.68 | 26.53 | 26.53 | - | -0.52% | 3,165 |
| Dec 6, 2024 | 26.70 | 26.70 | 26.60 | 26.67 | - | -0.07% | 2,585 |
| Dec 5, 2024 | 26.96 | 27.03 | 26.61 | 26.69 | - | -1.44% | 5,994 |
| Dec 4, 2024 | 26.81 | 27.08 | 26.81 | 27.08 | - | 1.08% | 8,204 |
| Dec 3, 2024 | 27.08 | 27.08 | 26.37 | 26.79 | - | -0.96% | 4,069 |
| Dec 2, 2024 | 27.20 | 27.25 | 27.05 | 27.05 | - | -2.49% | 3,651 |
| Nov 29, 2024 | 27.12 | 27.74 | 27.12 | 27.74 | - | 0.87% | 263 |
| Nov 28, 2024 | 27.34 | 27.50 | 27.32 | 27.50 | - | 1.63% | 2,179 |
| Nov 27, 2024 | 27.33 | 27.36 | 27.06 | 27.06 | - | -0.40% | 2,640 |
| Nov 26, 2024 | 27.08 | 27.21 | 27.08 | 27.17 | - | -0.22% | 686 |
| Nov 25, 2024 | 27.25 | 27.29 | 27.15 | 27.23 | - | 0.74% | 2,314 |
| Nov 22, 2024 | 26.85 | 27.09 | 26.85 | 27.03 | - | 1.54% | 5,736 |
| Nov 21, 2024 | 26.84 | 26.84 | 26.60 | 26.62 | - | -0.30% | 1,781 |
| Nov 20, 2024 | 26.78 | 26.78 | 26.69 | 26.70 | - | -0.82% | 881 |
| Nov 19, 2024 | 26.75 | 26.94 | 26.75 | 26.92 | - | -0.30% | 4,465 |
| Nov 18, 2024 | 27.08 | 27.11 | 26.94 | 27.00 | - | -0.15% | 3,535 |
| Nov 15, 2024 | 27.04 | 27.17 | 27.00 | 27.04 | - | -0.59% | 2,492 |
| Nov 14, 2024 | 27.47 | 27.47 | 27.20 | 27.20 | - | -1.20% | 888 |
| Nov 13, 2024 | 27.76 | 27.76 | 27.42 | 27.53 | - | -0.25% | 95,857 |
| Nov 12, 2024 | 28.43 | 28.43 | 27.09 | 27.60 | - | 4.23% | 13,489 |
| Nov 11, 2024 | 26.24 | 26.50 | 26.24 | 26.48 | - | 2.64% | 1,765 |
| Nov 8, 2024 | 25.50 | 25.87 | 25.50 | 25.80 | - | 0.82% | 3,890 |
| Nov 7, 2024 | 25.66 | 25.73 | 25.45 | 25.59 | - | 0.51% | 3,041 |
| Nov 6, 2024 | 25.13 | 25.48 | 25.13 | 25.46 | - | 3.66% | 4,249 |
| Nov 5, 2024 | 24.82 | 24.95 | 24.55 | 24.56 | - | 0.45% | 1,750 |
| Nov 4, 2024 | 24.53 | 24.54 | 24.41 | 24.45 | - | -0.89% | 3,191 |
| Nov 1, 2024 | 24.42 | 24.67 | 24.42 | 24.67 | - | 1.69% | 1,466 |
| Oct 31, 2024 | 24.20 | 24.28 | 24.20 | 24.26 | - | 0.46% | 3,415 |
| Oct 30, 2024 | 24.00 | 24.15 | 24.00 | 24.15 | - | -0.54% | 1,470 |
| Oct 29, 2024 | 24.12 | 24.46 | 23.95 | 24.28 | - | -0.29% | 3,041 |
| Oct 28, 2024 | 24.44 | 24.44 | 24.21 | 24.35 | - | -0.98% | 3,450 |
| Oct 25, 2024 | 24.57 | 24.78 | 24.40 | 24.59 | - | -0.53% | 9,770 |
| Oct 24, 2024 | 24.87 | 25.00 | 24.67 | 24.72 | - | -5.07% | 2,721 |
| Oct 23, 2024 | 26.17 | 26.17 | 25.97 | 26.04 | - | -0.72% | 1,605 |
| Oct 22, 2024 | 26.01 | 26.26 | 26.01 | 26.23 | - | 0.23% | 23,892 |
| Oct 21, 2024 | 26.39 | 26.39 | 26.08 | 26.17 | - | -0.27% | 1,301 |
| Oct 18, 2024 | 25.94 | 26.24 | 25.94 | 26.24 | - | 1.20% | 4,279 |
| Oct 17, 2024 | 25.92 | 25.93 | 25.84 | 25.93 | - | 0.08% | 2,304 |
| Oct 16, 2024 | 25.80 | 25.91 | 25.80 | 25.91 | - | 0.86% | 274 |
| Oct 15, 2024 | 25.65 | 25.80 | 25.59 | 25.69 | - | 0.75% | 762 |
| Oct 11, 2024 | 25.39 | 25.50 | 25.35 | 25.50 | - | 1.07% | 5,009 |
| Oct 10, 2024 | 24.96 | 25.23 | 24.96 | 25.23 | - | -0.20% | 3,128 |
| Oct 9, 2024 | 24.57 | 25.28 | 24.41 | 25.28 | - | 3.27% | 14,891 |
| Oct 8, 2024 | 24.69 | 24.69 | 24.11 | 24.48 | - | 2.00% | 6,999 |
| Oct 7, 2024 | 24.07 | 24.07 | 23.87 | 24.00 | - | -0.41% | 1,185 |