Honeywell International Inc. (NEO:HON)
Canada flag Canada · Delayed Price · Currency is CAD
22.96
+0.30 (1.32%)
Apr 17, 2025, 4:00 PM EDT

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202523.1523.1523.1523.15-0.61%-
Apr 23, 202523.3023.3022.9623.01--0.43%5,738
Apr 22, 202522.7423.2622.7423.11-1.90%59,424
Apr 21, 202522.8822.8822.5122.68--1.22%1,295
Apr 17, 202522.9323.1122.8822.96-1.32%3,457
Apr 16, 202523.1023.1022.5222.66--2.20%4,085
Apr 15, 202523.2523.2523.1523.17--0.90%1,535
Apr 14, 202523.3623.4823.2423.38-0.86%4,236
Apr 11, 202522.1523.1822.1523.18-2.75%3,086
Apr 10, 202523.1823.1822.1922.56--3.18%5,166
Apr 9, 202521.4523.3021.1123.30-9.08%5,861
Apr 8, 202522.1722.2421.3421.36--2.47%5,947
Apr 7, 202522.1822.3621.0621.90--2.01%37,325
Apr 4, 202523.8623.8622.3522.35--7.68%8,275
Apr 3, 202525.0725.0724.2124.21--3.89%6,464
Apr 2, 202525.1925.1925.1925.19-1.41%311
Apr 1, 202524.7624.8424.7624.84-0.32%251
Mar 31, 202524.7224.7624.7124.76-0.45%2,899
Mar 28, 202524.6324.6524.6324.65--1.64%322
Mar 27, 202525.0325.0924.9125.06-0.32%2,088
Mar 26, 202525.0025.3224.9224.98-0.56%3,318
Mar 25, 202524.6924.8424.6724.84-0.20%4,705
Mar 24, 202524.6624.8224.6624.79-0.81%4,135
Mar 21, 202524.6824.6824.5624.59--0.20%1,312
Mar 20, 202524.3824.6424.3824.64-0.86%1,130
Mar 19, 202524.5924.6424.4324.43--0.53%2,435
Mar 18, 202524.5324.6624.4924.56--0.41%3,008
Mar 17, 202524.5024.7224.4924.66-0.53%1,745
Mar 14, 202524.6424.6824.5224.53-1.41%2,320
Mar 13, 202523.9124.2123.9124.19-0.17%4,446
Mar 12, 202524.1924.3024.0024.15--1.23%10,871
Mar 11, 202524.5424.6524.2724.45--2.24%7,971
Mar 10, 202525.2025.5125.0125.01--0.56%12,418
Mar 7, 202525.1025.1725.0225.15-1.53%5,407
Mar 6, 202524.5024.7724.3924.77-0.81%5,358
Mar 5, 202524.2624.6324.2624.57--1.72%10,371
Mar 4, 202525.0025.0025.0025.00--49,364
Mar 3, 202525.0025.0025.0025.00--5,162
Feb 28, 202525.0025.0024.6925.00-0.56%11,384
Feb 27, 202524.7525.1624.7524.86-0.44%8,730
Feb 26, 202524.6324.9224.6324.75--0.52%14,090
Feb 25, 202524.8425.0024.8024.88-1.06%11,696
Feb 24, 202524.7925.2124.6224.62--0.69%20,238
Feb 21, 202524.5824.8824.5824.79--0.08%29,507
Feb 20, 202524.6024.8124.5124.81-0.24%11,685
Feb 19, 202524.7524.7824.5824.75-1.39%23,916
Feb 18, 202523.9024.4323.9024.41-2.61%9,875
Feb 14, 202524.0524.0723.7023.79--1.12%7,612
Feb 13, 202524.2824.2824.0524.06--0.04%45,809
Feb 12, 202524.1024.1724.0524.07--0.91%12,960