Honeywell International Inc. (NEO:HON)
Canada
· Delayed Price · Currency is CAD 24.76
0.00 (0.00%)
Apr 1, 2025, 9:30 AM EST
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 25.07 | 25.07 | 24.41 | 24.45 | - | -2.94% | 4,506 |
| Apr 2, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | - | 1.41% | 311 |
| Apr 1, 2025 | 24.76 | 24.84 | 24.76 | 24.84 | - | 0.32% | 251 |
| Mar 31, 2025 | 24.72 | 24.76 | 24.71 | 24.76 | - | 0.45% | 2,899 |
| Mar 28, 2025 | 24.63 | 24.65 | 24.63 | 24.65 | - | -1.64% | 322 |
| Mar 27, 2025 | 25.03 | 25.09 | 24.91 | 25.06 | - | 0.32% | 2,088 |
| Mar 26, 2025 | 25.00 | 25.32 | 24.92 | 24.98 | - | 0.56% | 3,318 |
| Mar 25, 2025 | 24.69 | 24.84 | 24.67 | 24.84 | - | 0.20% | 4,705 |
| Mar 24, 2025 | 24.66 | 24.82 | 24.66 | 24.79 | - | 0.81% | 4,135 |
| Mar 21, 2025 | 24.68 | 24.68 | 24.56 | 24.59 | - | -0.20% | 1,312 |
| Mar 20, 2025 | 24.38 | 24.64 | 24.38 | 24.64 | - | 0.86% | 1,130 |
| Mar 19, 2025 | 24.59 | 24.64 | 24.43 | 24.43 | - | -0.53% | 2,435 |
| Mar 18, 2025 | 24.53 | 24.66 | 24.49 | 24.56 | - | -0.41% | 3,008 |
| Mar 17, 2025 | 24.50 | 24.72 | 24.49 | 24.66 | - | 0.53% | 1,745 |
| Mar 14, 2025 | 24.64 | 24.68 | 24.52 | 24.53 | - | 1.41% | 2,320 |
| Mar 13, 2025 | 23.91 | 24.21 | 23.91 | 24.19 | - | 0.17% | 4,446 |
| Mar 12, 2025 | 24.19 | 24.30 | 24.00 | 24.15 | - | -1.23% | 10,871 |
| Mar 11, 2025 | 24.54 | 24.65 | 24.27 | 24.45 | - | -2.24% | 7,971 |
| Mar 10, 2025 | 25.20 | 25.51 | 25.01 | 25.01 | - | -0.56% | 12,418 |
| Mar 7, 2025 | 25.10 | 25.17 | 25.02 | 25.15 | - | 1.53% | 5,407 |
| Mar 6, 2025 | 24.50 | 24.77 | 24.39 | 24.77 | - | 0.81% | 5,358 |
| Mar 5, 2025 | 24.26 | 24.63 | 24.26 | 24.57 | - | -1.72% | 10,371 |
| Mar 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | - | 49,364 |
| Mar 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | - | 5,162 |
| Feb 28, 2025 | 25.00 | 25.00 | 24.69 | 25.00 | - | 0.56% | 11,384 |
| Feb 27, 2025 | 24.75 | 25.16 | 24.75 | 24.86 | - | 0.44% | 8,730 |
| Feb 26, 2025 | 24.63 | 24.92 | 24.63 | 24.75 | - | -0.52% | 14,090 |
| Feb 25, 2025 | 24.84 | 25.00 | 24.80 | 24.88 | - | 1.06% | 11,696 |
| Feb 24, 2025 | 24.79 | 25.21 | 24.62 | 24.62 | - | -0.69% | 20,238 |
| Feb 21, 2025 | 24.58 | 24.88 | 24.58 | 24.79 | - | -0.08% | 29,507 |
| Feb 20, 2025 | 24.60 | 24.81 | 24.51 | 24.81 | - | 0.24% | 11,685 |
| Feb 19, 2025 | 24.75 | 24.78 | 24.58 | 24.75 | - | 1.39% | 23,916 |
| Feb 18, 2025 | 23.90 | 24.43 | 23.90 | 24.41 | - | 2.61% | 9,875 |
| Feb 14, 2025 | 24.05 | 24.07 | 23.70 | 23.79 | - | -1.12% | 7,612 |
| Feb 13, 2025 | 24.28 | 24.28 | 24.05 | 24.06 | - | -0.04% | 45,809 |
| Feb 12, 2025 | 24.10 | 24.17 | 24.05 | 24.07 | - | -0.91% | 12,960 |
| Feb 11, 2025 | 24.46 | 24.49 | 24.26 | 24.29 | - | -0.53% | 7,539 |
| Feb 10, 2025 | 24.30 | 24.53 | 24.20 | 24.42 | - | 1.08% | 19,192 |
| Feb 7, 2025 | 24.93 | 24.93 | 24.13 | 24.16 | - | -1.99% | 44,965 |
| Feb 6, 2025 | 25.26 | 25.28 | 24.34 | 24.65 | - | -5.92% | 66,588 |
| Feb 5, 2025 | 26.30 | 26.30 | 25.85 | 26.20 | - | -0.23% | 2,286 |
| Feb 4, 2025 | 26.39 | 26.39 | 26.21 | 26.26 | - | 0.38% | 2,211 |
| Feb 3, 2025 | 26.05 | 26.18 | 25.85 | 26.16 | - | -0.61% | 42,250 |
| Jan 31, 2025 | 26.49 | 26.52 | 26.25 | 26.32 | - | -0.11% | 1,970 |
| Jan 30, 2025 | 26.29 | 26.38 | 26.17 | 26.35 | - | 1.42% | 3,266 |
| Jan 29, 2025 | 26.04 | 26.11 | 25.96 | 25.98 | - | 0.12% | 12,500 |
| Jan 28, 2025 | 25.90 | 25.97 | 25.90 | 25.95 | - | -2.22% | 3,205 |
| Jan 27, 2025 | 25.95 | 26.54 | 25.95 | 26.54 | - | 1.88% | 2,860 |
| Jan 24, 2025 | 26.56 | 26.56 | 26.05 | 26.05 | - | -1.85% | 16,588 |
| Jan 23, 2025 | 26.29 | 26.56 | 26.27 | 26.54 | - | 1.26% | 2,165 |