Honeywell International Inc. (NEO:HON)
Canada · Delayed Price · Currency is CAD 21.86
-0.85 (-3.74%)
Nov 28, 2025, 10:05 AM EST
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 21.45 | 22.71 | 21.42 | 22.71 | 22.71 | 3.98% | 4,314 |
| Nov 26, 2025 | 21.90 | 22.00 | 21.84 | 21.84 | 21.84 | -0.68% | 1,860 |
| Nov 25, 2025 | 21.91 | 21.99 | 21.80 | 21.99 | 21.99 | 1.57% | 5,829 |
| Nov 24, 2025 | 21.98 | 21.98 | 21.53 | 21.65 | 21.65 | -0.82% | 2,440 |
| Nov 21, 2025 | 21.78 | 21.87 | 21.68 | 21.83 | 21.83 | 1.11% | 2,941 |
| Nov 20, 2025 | 22.14 | 22.19 | 21.50 | 21.59 | 21.59 | -1.46% | 6,060 |
| Nov 19, 2025 | 21.88 | 21.94 | 21.80 | 21.91 | 21.91 | -0.63% | 4,869 |
| Nov 18, 2025 | 22.13 | 22.18 | 21.97 | 22.05 | 22.05 | -2.09% | 9,700 |
| Nov 17, 2025 | 22.86 | 22.86 | 22.42 | 22.52 | 22.52 | -1.75% | 1,783 |
| Nov 14, 2025 | 22.72 | 22.94 | 22.67 | 22.92 | 22.92 | -0.30% | 5,764 |
| Nov 13, 2025 | 23.26 | 23.33 | 22.99 | 22.99 | 22.99 | -1.03% | 5,517 |
| Nov 12, 2025 | 23.08 | 23.24 | 23.03 | 23.23 | 23.23 | 0.43% | 4,692 |
| Nov 11, 2025 | 22.45 | 23.17 | 22.45 | 23.13 | 23.13 | 2.44% | 2,959 |
| Nov 10, 2025 | 22.35 | 22.58 | 22.34 | 22.58 | 22.58 | 0.80% | 3,806 |
| Nov 7, 2025 | 22.50 | 22.50 | 22.36 | 22.40 | 22.40 | -0.71% | 3,032 |
| Nov 6, 2025 | 22.69 | 22.69 | 22.54 | 22.56 | 22.56 | -0.57% | 6,025 |
| Nov 5, 2025 | 22.53 | 22.77 | 22.50 | 22.69 | 22.69 | 0.22% | 9,680 |
| Nov 4, 2025 | 22.90 | 22.90 | 22.46 | 22.64 | 22.64 | -0.61% | 8,689 |
| Nov 3, 2025 | 23.23 | 23.23 | 22.73 | 22.78 | 22.78 | -1.81% | 8,201 |
| Oct 31, 2025 | 23.01 | 23.20 | 22.91 | 23.20 | 23.20 | 0.65% | 3,333 |
| Oct 30, 2025 | 23.30 | 23.60 | 23.05 | 23.05 | 23.05 | -5.88% | 10,243 |
| Oct 29, 2025 | 24.52 | 24.66 | 24.24 | 24.49 | 24.49 | -0.81% | 17,045 |
| Oct 28, 2025 | 24.72 | 24.78 | 24.62 | 24.69 | 24.69 | -0.32% | 9,723 |
| Oct 27, 2025 | 25.29 | 25.29 | 24.75 | 24.77 | 24.77 | -0.88% | 17,730 |
| Oct 24, 2025 | 25.32 | 25.32 | 24.77 | 24.99 | 24.99 | -1.50% | 13,789 |
| Oct 23, 2025 | 24.72 | 25.63 | 24.72 | 25.37 | 25.37 | 6.60% | 41,123 |
| Oct 22, 2025 | 24.25 | 24.25 | 23.80 | 23.80 | 23.80 | -1.20% | 20,425 |
| Oct 21, 2025 | 23.86 | 24.25 | 23.84 | 24.09 | 24.09 | 1.39% | 607,559 |
| Oct 20, 2025 | 23.65 | 23.76 | 23.59 | 23.76 | 23.76 | 1.63% | 2,487 |
| Oct 17, 2025 | 23.58 | 23.60 | 23.38 | 23.38 | 23.38 | -0.26% | 6,075 |
| Oct 16, 2025 | 23.41 | 23.56 | 23.35 | 23.44 | 23.44 | 0.39% | 14,582 |
| Oct 15, 2025 | 23.95 | 23.95 | 23.35 | 23.35 | 23.35 | -2.99% | 19,562 |
| Oct 14, 2025 | 23.70 | 24.07 | 23.70 | 24.07 | 24.07 | 3.84% | 10,212 |
| Oct 10, 2025 | 23.46 | 23.59 | 23.18 | 23.18 | 23.18 | -1.70% | 13,473 |
| Oct 9, 2025 | 24.10 | 24.10 | 23.49 | 23.58 | 23.58 | -2.36% | 249,759 |
| Oct 8, 2025 | 24.25 | 24.25 | 24.09 | 24.15 | 24.15 | 0.17% | 4,022 |
| Oct 7, 2025 | 24.08 | 24.11 | 23.99 | 24.11 | 24.11 | - | 5,148 |
| Oct 6, 2025 | 24.29 | 24.31 | 24.00 | 24.11 | 24.11 | - | 11,198 |
| Oct 3, 2025 | 24.24 | 24.48 | 24.11 | 24.11 | 24.11 | -0.94% | 8,565 |
| Oct 2, 2025 | 24.57 | 24.57 | 24.31 | 24.34 | 24.34 | 0.33% | 13,953 |
| Oct 1, 2025 | 24.43 | 24.50 | 24.25 | 24.26 | 24.26 | -0.41% | 26,031 |
| Sep 30, 2025 | 24.21 | 24.36 | 24.09 | 24.36 | 24.36 | 0.33% | 7,950 |
| Sep 29, 2025 | 24.16 | 24.28 | 23.73 | 24.28 | 24.28 | 1.00% | 18,185 |
| Sep 26, 2025 | 24.15 | 24.15 | 23.99 | 24.04 | 24.04 | 0.12% | 1,979 |
| Sep 25, 2025 | 24.18 | 24.18 | 23.94 | 24.01 | 24.01 | -0.58% | 6,678 |
| Sep 24, 2025 | 24.11 | 24.15 | 24.09 | 24.15 | 24.15 | -0.12% | 4,155 |
| Sep 23, 2025 | 24.30 | 24.30 | 24.14 | 24.18 | 24.18 | -0.08% | 14,203 |
| Sep 22, 2025 | 24.02 | 24.25 | 24.02 | 24.20 | 24.20 | -0.04% | 1,411 |
| Sep 19, 2025 | 24.30 | 24.30 | 23.96 | 24.21 | 24.21 | -0.29% | 9,209 |
| Sep 18, 2025 | 24.39 | 24.62 | 24.28 | 24.28 | 24.28 | -0.45% | 5,564 |