Skip to main content
Sensible Meats Inc. (NEO:HOTD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0200 (-22.22%)
Inactive · Last trade price on Nov 29, 2024

Sensible Meats Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 29, 20240.070.070.070.070.07-22.22%389,000
Nov 28, 20240.090.090.090.090.09-71,000
Nov 27, 20240.090.090.090.090.0920.00%29,000
Nov 26, 20240.080.080.080.080.08-25.00%29,000
Nov 25, 20240.080.110.010.100.1025.00%245,500
Nov 20, 20240.080.080.080.080.08-9,000
Nov 15, 20240.080.080.080.080.08-33.33%52,000
Nov 14, 20240.120.120.120.120.1220.00%500
Nov 8, 20240.100.100.100.100.1025.00%1,000
Oct 29, 20240.080.080.080.080.08-1,888
Oct 23, 20240.080.080.080.080.08-20.00%4,000
Oct 11, 20240.080.100.080.100.1033.33%58,000
Oct 2, 20240.080.080.080.080.08-6.25%40,000
Sep 25, 20240.080.080.080.080.08-20.00%50,000
Sep 24, 20240.100.100.100.100.1033.33%1,000
Sep 23, 20240.080.080.080.080.08-16.67%20,000
Sep 11, 20240.090.090.090.090.09-10.00%42,000
Aug 29, 20240.100.100.100.100.1066.67%176,408
Aug 26, 20240.090.090.060.060.06-60.00%65,100
Aug 21, 20240.150.150.150.150.1557.89%1,000
Aug 2, 20240.100.100.100.100.1011.76%20,000
Jul 23, 20240.090.090.090.090.09-10.53%1,200
Jul 19, 20240.100.100.100.100.10-39,000
Jul 18, 20240.100.100.100.100.10-5.00%11,000
Jul 11, 20240.100.100.100.100.10-9.09%6,000
Jul 9, 20240.110.110.110.110.11-21,000
Jul 5, 20240.110.110.110.110.11-50,000
Jul 4, 20240.110.110.110.110.1110.00%59,000
Jun 27, 20240.100.100.100.100.10-56,000
Jun 26, 20240.100.100.100.100.10-37.50%39,500
Jun 25, 20240.130.160.130.160.1614.29%17,000
Jun 21, 20240.110.140.110.140.14-6.67%1,600
Jun 13, 20240.120.150.120.150.1536.36%1,500
Jun 12, 20240.110.110.110.110.11-12,000
Jun 11, 20240.100.110.100.110.1122.22%32,500
Jun 6, 20240.090.090.090.090.0950.00%30,000