Skip to main content
Sensible Meats Inc. (NEO: HOTD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0200 (-22.22%)
Inactive · Last trade price on Nov 29, 2024

Sensible Meats Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 29, 20240.070.070.070.07--22.22%389,000
Nov 28, 20240.090.090.090.09--71,000
Nov 27, 20240.090.090.090.09-20.00%29,000
Nov 26, 20240.080.080.080.08--25.00%29,000
Nov 25, 20240.080.110.010.10-25.00%197,500
Nov 22, 20240.080.080.080.08---
Nov 21, 20240.080.080.080.08---
Nov 20, 20240.080.080.080.08--9,000
Nov 19, 20240.080.080.080.08---
Nov 18, 20240.080.080.080.08---
Nov 15, 20240.080.080.080.08--33.33%52,000
Nov 14, 20240.120.120.120.12-20.00%500
Nov 13, 20240.100.100.100.10---
Nov 12, 20240.100.100.100.10---
Nov 11, 20240.100.100.100.10---
Nov 8, 20240.100.100.100.10-25.00%1,000
Nov 7, 20240.080.080.080.08---
Nov 6, 20240.080.080.080.08---
Nov 5, 20240.080.080.080.08---
Nov 4, 20240.080.080.080.08---
Nov 1, 20240.080.080.080.08---
Oct 31, 20240.080.080.080.08---
Oct 30, 20240.080.080.080.08---
Oct 29, 20240.080.080.080.08--1,888
Oct 28, 20240.080.080.080.08---
Oct 25, 20240.080.080.080.08---
Oct 24, 20240.080.080.080.08---
Oct 23, 20240.080.080.080.08--20.00%4,000
Oct 22, 20240.100.100.100.10---
Oct 21, 20240.100.100.100.10---
Oct 18, 20240.100.100.100.10---
Oct 17, 20240.100.100.100.10---
Oct 16, 20240.100.100.100.10---
Oct 15, 20240.100.100.100.10---
Oct 11, 20240.080.100.080.10-33.33%58,000
Oct 10, 20240.080.080.080.08---
Oct 9, 20240.080.080.080.08---
Oct 8, 20240.080.080.080.08---
Oct 7, 20240.080.080.080.08---
Oct 4, 20240.080.080.080.08---
Oct 3, 20240.080.080.080.08---
Oct 2, 20240.080.080.080.08--6.25%40,000
Oct 1, 20240.080.080.080.08---
Sep 30, 20240.080.080.080.08---
Sep 27, 20240.080.080.080.08---
Sep 26, 20240.080.080.080.08---
Sep 25, 20240.080.080.080.08--20.00%50,000
Sep 24, 20240.100.100.100.10-33.33%1,000
Sep 23, 20240.080.080.080.08--16.67%20,000
Sep 20, 20240.090.090.090.09---
Sep 19, 20240.090.090.090.09---
Sep 18, 20240.090.090.090.09---
Sep 17, 20240.090.090.090.09---
Sep 16, 20240.090.090.090.09---
Sep 13, 20240.090.090.090.09---
Sep 12, 20240.090.090.090.09---
Sep 11, 20240.090.090.090.09--10.00%42,000
Sep 10, 20240.100.100.100.10---
Sep 9, 20240.100.100.100.10---
Sep 6, 20240.100.100.100.10---
Sep 5, 20240.100.100.100.10---
Sep 4, 20240.100.100.100.10---
Sep 3, 20240.100.100.100.10---
Aug 30, 20240.100.100.100.10---
Aug 29, 20240.100.100.100.10-66.67%176,408
Aug 28, 20240.060.060.060.06---
Aug 27, 20240.060.060.060.06---
Aug 26, 20240.090.090.060.06--60.00%65,100
Aug 23, 20240.150.150.150.15---
Aug 22, 20240.150.150.150.15---
Aug 21, 20240.150.150.150.15-57.89%1,000
Aug 20, 20240.100.100.100.10---
Aug 19, 20240.100.100.100.10---
Aug 16, 20240.100.100.100.10---
Aug 15, 20240.100.100.100.10---
Aug 14, 20240.100.100.100.10---
Aug 13, 20240.100.100.100.10---
Aug 12, 20240.100.100.100.10---
Aug 9, 20240.100.100.100.10---
Aug 8, 20240.100.100.100.10---
Aug 7, 20240.100.100.100.10---
Aug 6, 20240.100.100.100.10---
Aug 2, 20240.100.100.100.10--51.28%20,000
Aug 1, 20240.200.200.200.20---
Jul 31, 20240.200.200.200.20---
Jul 30, 20240.200.200.200.20---
Jul 29, 20240.200.200.200.20---
Jul 26, 20240.200.200.200.20---
Jul 25, 20240.200.200.200.20---
Jul 24, 20240.200.200.200.20---
Jul 23, 20240.090.200.090.20-105.26%1,200
Jul 22, 20240.100.100.100.10---
Jul 19, 20240.100.100.100.10--39,000
Jul 18, 20240.100.100.100.10--5.00%11,000
Jul 17, 20240.100.100.100.10---
Jul 16, 20240.100.100.100.10---
Jul 15, 20240.100.100.100.10---
Jul 12, 20240.100.100.100.10---
Jul 11, 20240.100.100.100.10--9.09%6,000
Jul 10, 20240.110.110.110.11---