IberAmerican Lithium Corp. (NEO:IBER)
Canada
· Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
Apr 3, 2025, 9:30 AM EST
IberAmerican Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 15,000 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 7,000 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 33,333 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 1,000 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 21,400 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 150,010 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,000 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 29,000 |
| Mar 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 2,400 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 147,194 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 169,410 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 256,498 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 20,179 |
| Mar 10, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | - | -33.33% | 87,900 |
| Mar 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 2,000 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 15,100 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | -22.22% | 177 |
| Mar 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 90,000 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 28, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | - | 28.57% | 39,403 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 15,974 |
| Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 10,000 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 9,324 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 14.29% | 178,350 |
| Feb 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 262,089 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 205,002 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 124,968 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 24,666 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 13,666 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 48,000 |
| Feb 6, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 46,470 |
| Feb 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 11,776 |
| Feb 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 34,000 |
| Jan 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,100 |
| Jan 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 18,900 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,352 |
| Jan 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 17,000 |
| Jan 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 82,100 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 100,226 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 10,350 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 168,700 |