Skip to main content
IberAmerican Lithium Corp. (NEO: IBER)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Jan 21, 2025, 4:00 PM EST

IberAmerican Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.030.030.030.03---
Jan 20, 20250.020.030.020.03--16.67%29,000
Jan 17, 20250.030.030.030.03--23,000
Jan 16, 20250.030.030.020.03--27,000
Jan 15, 20250.030.030.020.03--64,002
Jan 14, 20250.030.030.030.03--14.29%102,000
Jan 13, 20250.030.040.030.04-16.67%101,666
Jan 10, 20250.030.030.030.03--14.29%50,594
Jan 9, 20250.040.040.040.04---
Jan 8, 20250.040.040.040.04-16.67%1,950
Jan 7, 20250.030.030.030.03--14.29%30,000
Jan 6, 20250.040.040.030.04--12.50%76,751
Jan 3, 20250.040.040.030.04-33.33%77,175
Jan 2, 20250.040.040.030.03--33.33%67,700
Dec 31, 20240.040.070.030.05-28.57%1,952,596
Dec 30, 20240.050.050.040.04--12.50%88,750
Dec 27, 20240.040.040.040.04---
Dec 24, 20240.040.040.040.04--3,000
Dec 23, 20240.050.050.040.04--20.00%15,000
Dec 20, 20240.050.050.050.05---
Dec 19, 20240.040.050.040.05--79,000
Dec 18, 20240.050.050.050.05-25.00%9,000
Dec 17, 20240.040.040.040.04---
Dec 16, 20240.040.040.040.04--20.00%16,000
Dec 13, 20240.050.050.050.05---
Dec 12, 20240.040.050.040.05--17,000
Dec 11, 20240.040.050.040.05-25.00%110,500
Dec 10, 20240.050.050.040.04--27.27%291,600
Dec 9, 20240.050.060.040.06-22.22%326,873
Dec 6, 20240.030.050.030.05-12.50%103,360
Dec 5, 20240.040.040.030.04--11.11%164,003
Dec 4, 20240.050.050.040.05--25.00%81,775
Dec 3, 20240.060.060.060.06---
Dec 2, 20240.030.060.030.06-20.00%26,770
Nov 29, 20240.050.050.050.05---
Nov 28, 20240.050.050.050.05---
Nov 27, 20240.050.050.050.05--9.09%35,000
Nov 26, 20240.060.060.060.06-22.22%10,000
Nov 25, 20240.050.050.050.05--10.00%2,425
Nov 22, 20240.050.050.050.05--1,000
Nov 21, 20240.050.050.050.05--137,794
Nov 20, 20240.050.050.050.05--26,067
Nov 19, 20240.050.050.050.05--28.57%2,620
Nov 18, 20240.070.070.070.07---
Nov 15, 20240.060.070.050.07-27.27%27,661
Nov 14, 20240.060.060.060.06--119,000
Nov 13, 20240.060.060.060.06--8.33%107,500
Nov 12, 20240.060.060.060.06--7.69%42,719
Nov 11, 20240.070.070.070.07--2,000
Nov 8, 20240.080.080.070.07--7.14%3,000
Nov 7, 20240.070.070.070.07---
Nov 6, 20240.070.070.070.07---
Nov 5, 20240.070.070.060.07--12.50%96,125
Nov 4, 20240.070.080.070.08--5,000
Nov 1, 20240.070.080.070.08-23.08%23,002
Oct 31, 20240.090.090.070.07--31.58%246,000
Oct 30, 20240.100.100.100.10---
Oct 29, 20240.100.100.100.10--5.00%1,095
Oct 28, 20240.100.100.100.10-17.65%10,000
Oct 25, 20240.080.090.080.09-6.25%18,730
Oct 24, 20240.080.080.080.08-14.29%9,100
Oct 23, 20240.080.080.070.07-7.69%4,801
Oct 22, 20240.080.080.070.07--27.78%137,900
Oct 21, 20240.100.100.090.09--10.00%16,500
Oct 18, 20240.100.100.100.10--6,500
Oct 17, 20240.100.100.100.10--20,500
Oct 16, 20240.100.100.100.10-5.26%4,000
Oct 15, 20240.100.100.100.10--13.64%107,620
Oct 11, 20240.090.110.090.11--5,000
Oct 10, 20240.110.110.110.11-10.00%38,500
Oct 9, 20240.100.100.100.10--9.09%1,050
Oct 8, 20240.100.110.100.11-10.00%16,439
Oct 7, 20240.100.100.100.10-5.26%82,629
Oct 4, 20240.080.100.080.10-11.76%150,748
Oct 3, 20240.090.090.090.09-13.33%46,000
Oct 2, 20240.080.080.080.08--21,436
Oct 1, 20240.060.080.060.08-50.00%17,845
Sep 30, 20240.050.050.050.05---
Sep 27, 20240.080.080.050.05--23.08%6,499
Sep 26, 20240.070.070.070.07-30.00%1,000
Sep 25, 20240.050.050.050.05---
Sep 24, 20240.050.050.050.05-11.11%1,000
Sep 23, 20240.060.060.050.05--25.00%13,300
Sep 20, 20240.060.060.060.06-20.00%8,000
Sep 19, 20240.050.050.050.05--9.09%2,000
Sep 18, 20240.060.060.060.06-10.00%18,000
Sep 17, 20240.050.050.050.05---
Sep 16, 20240.050.050.050.05--16.67%2,050
Sep 13, 20240.030.100.030.06-100.00%349,440
Sep 12, 20240.040.040.030.03--14.29%155,630
Sep 11, 20240.040.040.040.04--2,000
Sep 10, 20240.040.040.030.04--25,537
Sep 9, 20240.040.040.040.04--22,000
Sep 6, 20240.030.040.030.04--22.22%92,435
Sep 5, 20240.050.050.030.05--128,017
Sep 4, 20240.040.050.040.05-12.50%135,000
Sep 3, 20240.040.040.040.04-14.29%85,510
Aug 30, 20240.040.040.040.04--45,000
Aug 29, 20240.040.040.030.04--179,885
Aug 28, 20240.040.040.040.04--30.00%261,476