Skip to main content
IberAmerican Lithium Corp. (NEO: IBER)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
-0.0150 (-30.00%)
Dec 19, 2024, 11:38 AM EST

IberAmerican Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.050.050.050.05---
Dec 19, 20240.040.050.040.05--79,000
Dec 18, 20240.050.050.050.05-25.00%9,000
Dec 17, 20240.040.040.040.04---
Dec 16, 20240.040.040.040.04--20.00%16,000
Dec 13, 20240.050.050.050.05---
Dec 12, 20240.040.050.040.05--17,000
Dec 11, 20240.040.050.040.05-25.00%110,500
Dec 10, 20240.050.050.040.04--27.27%291,600
Dec 9, 20240.050.060.040.06-22.22%326,873
Dec 6, 20240.030.050.030.05-12.50%103,360
Dec 5, 20240.040.040.030.04--11.11%164,003
Dec 4, 20240.050.050.040.05--25.00%81,775
Dec 3, 20240.060.060.060.06---
Dec 2, 20240.030.060.030.06-20.00%26,770
Nov 29, 20240.050.050.050.05---
Nov 28, 20240.050.050.050.05---
Nov 27, 20240.050.050.050.05--9.09%35,000
Nov 26, 20240.060.060.060.06-22.22%10,000
Nov 25, 20240.050.050.050.05--10.00%2,425
Nov 22, 20240.050.050.050.05--1,000
Nov 21, 20240.050.050.050.05--137,794
Nov 20, 20240.050.050.050.05--26,067
Nov 19, 20240.050.050.050.05--28.57%2,620
Nov 18, 20240.070.070.070.07---
Nov 15, 20240.060.070.050.07-27.27%27,661
Nov 14, 20240.060.060.060.06--119,000
Nov 13, 20240.060.060.060.06--8.33%107,500
Nov 12, 20240.060.060.060.06--7.69%42,719
Nov 11, 20240.070.070.070.07--2,000
Nov 8, 20240.080.080.070.07--7.14%3,000
Nov 7, 20240.070.070.070.07---
Nov 6, 20240.070.070.070.07---
Nov 5, 20240.070.070.060.07--12.50%96,125
Nov 4, 20240.070.080.070.08--5,000
Nov 1, 20240.070.080.070.08-23.08%23,002
Oct 31, 20240.090.090.070.07--31.58%246,000
Oct 30, 20240.100.100.100.10---
Oct 29, 20240.100.100.100.10--5.00%1,095
Oct 28, 20240.100.100.100.10-17.65%10,000
Oct 25, 20240.080.090.080.09-6.25%18,730
Oct 24, 20240.080.080.080.08-14.29%9,100
Oct 23, 20240.080.080.070.07-7.69%4,801
Oct 22, 20240.080.080.070.07--27.78%137,900
Oct 21, 20240.100.100.090.09--10.00%16,500
Oct 18, 20240.100.100.100.10--6,500
Oct 17, 20240.100.100.100.10--20,500
Oct 16, 20240.100.100.100.10-5.26%4,000
Oct 15, 20240.100.100.100.10--13.64%107,620
Oct 11, 20240.090.110.090.11--5,000
Oct 10, 20240.110.110.110.11-10.00%38,500
Oct 9, 20240.100.100.100.10--9.09%1,050
Oct 8, 20240.100.110.100.11-10.00%16,439
Oct 7, 20240.100.100.100.10-5.26%82,629
Oct 4, 20240.080.100.080.10-11.76%150,748
Oct 3, 20240.090.090.090.09-13.33%46,000
Oct 2, 20240.080.080.080.08--21,436
Oct 1, 20240.060.080.060.08-50.00%17,845
Sep 30, 20240.050.050.050.05---
Sep 27, 20240.080.080.050.05--23.08%6,499
Sep 26, 20240.070.070.070.07-30.00%1,000
Sep 25, 20240.050.050.050.05---
Sep 24, 20240.050.050.050.05-11.11%1,000
Sep 23, 20240.060.060.050.05--25.00%13,300
Sep 20, 20240.060.060.060.06-20.00%8,000
Sep 19, 20240.050.050.050.05--9.09%2,000
Sep 18, 20240.060.060.060.06-10.00%18,000
Sep 17, 20240.050.050.050.05---
Sep 16, 20240.050.050.050.05--16.67%2,050
Sep 13, 20240.030.100.030.06-100.00%349,440
Sep 12, 20240.040.040.030.03--14.29%155,630
Sep 11, 20240.040.040.040.04--2,000
Sep 10, 20240.040.040.030.04--25,537
Sep 9, 20240.040.040.040.04--22,000
Sep 6, 20240.030.040.030.04--22.22%92,435
Sep 5, 20240.050.050.030.05--128,017
Sep 4, 20240.040.050.040.05-12.50%135,000
Sep 3, 20240.040.040.040.04-14.29%85,510
Aug 30, 20240.040.040.040.04--45,000
Aug 29, 20240.040.040.030.04--179,885
Aug 28, 20240.040.040.040.04--30.00%261,476
Aug 27, 20240.050.050.040.05--23.08%233,575
Aug 26, 20240.070.070.070.07---
Aug 23, 20240.070.070.070.07---
Aug 22, 20240.060.070.060.07-18.18%6,500
Aug 21, 20240.060.060.060.06--15.38%15,629
Aug 20, 20240.070.070.070.07---
Aug 19, 20240.080.080.070.07-8.33%20,555
Aug 16, 20240.060.060.060.06--1,400
Aug 15, 20240.070.070.050.06-20.00%50,433
Aug 14, 20240.050.050.040.05--16.67%127,865
Aug 13, 20240.060.060.060.06--7.69%8,047
Aug 12, 20240.080.080.050.07--7.14%33,800
Aug 9, 20240.080.080.050.07--68,404
Aug 8, 20240.070.080.070.07-7.69%36,051
Aug 7, 20240.080.080.070.07-8.33%16,625
Aug 6, 20240.100.100.060.06--42.86%131,858
Aug 2, 20240.120.140.100.11--25.00%159,661
Aug 1, 20240.130.140.130.14-7.69%2,500
Jul 31, 20240.140.140.120.13--7.14%8,700