NEO:IBM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	41.28	42.42	41.28	42.24	42.24	1.78%	7,689
Oct 16, 2025	42.30	42.47	41.47	41.50	41.50	-1.61%	18,902
Oct 15, 2025	41.94	42.61	41.94	42.18	42.18	1.66%	9,123
Oct 14, 2025	41.38	41.70	41.00	41.49	41.49	-0.86%	42,752
Oct 10, 2025	43.22	43.55	41.83	41.85	41.85	-3.44%	34,423
Oct 9, 2025	43.63	43.63	42.60	43.34	43.34	-0.39%	11,568
Oct 8, 2025	44.33	44.33	43.09	43.51	43.51	-1.49%	21,252
Oct 7, 2025	44.37	45.25	44.17	44.17	44.17	1.26%	199,093
Oct 6, 2025	43.38	43.78	43.38	43.62	43.62	0.41%	60,348
Oct 3, 2025	43.17	44.08	43.17	43.44	43.44	0.56%	17,704
Oct 2, 2025	43.20	43.42	42.72	43.20	43.20	0.12%	7,074
Oct 1, 2025	42.44	43.15	42.35	43.15	43.15	1.51%	23,290
Sep 30, 2025	41.97	42.93	41.97	42.51	42.51	0.78%	9,131
Sep 29, 2025	43.19	43.20	42.14	42.18	42.18	-1.49%	9,119
Sep 26, 2025	42.33	43.48	42.33	42.82	42.82	0.94%	17,525
Sep 25, 2025	40.88	42.69	40.88	42.42	42.42	5.18%	51,209
Sep 24, 2025	40.99	41.10	40.31	40.33	40.33	-1.61%	7,215
Sep 23, 2025	40.86	41.10	40.59	40.99	40.99	0.10%	8,749
Sep 22, 2025	40.28	40.98	40.18	40.95	40.95	1.66%	139,434
Sep 19, 2025	40.01	40.33	39.79	40.28	40.28	1.10%	19,046
Sep 18, 2025	38.99	39.86	38.78	39.84	39.84	2.15%	19,431
Sep 17, 2025	38.94	39.29	38.72	39.00	39.00	0.49%	12,194
Sep 16, 2025	38.62	38.82	38.48	38.81	38.81	0.44%	29,845
Sep 15, 2025	38.61	38.76	38.49	38.64	38.64	0.99%	19,178
Sep 12, 2025	38.79	38.79	38.05	38.26	38.26	-1.24%	17,570
Sep 11, 2025	38.82	38.89	38.59	38.74	38.74	-0.05%	11,916
Sep 10, 2025	39.09	39.20	38.42	38.76	38.76	-0.82%	40,940
Sep 9, 2025	38.69	39.26	38.49	39.08	39.08	1.16%	16,152
Sep 8, 2025	37.50	38.74	37.43	38.63	38.63	3.15%	10,578
Sep 5, 2025	37.48	37.50	37.04	37.45	37.45	0.35%	4,319
Sep 4, 2025	36.92	37.57	36.91	37.32	37.32	1.47%	8,894
Sep 3, 2025	36.14	36.78	36.14	36.78	36.78	1.24%	7,029
Sep 2, 2025	36.14	36.38	36.00	36.33	36.33	-1.01%	30,932
Aug 29, 2025	37.00	37.00	36.50	36.70	36.70	-0.92%	5,671
Aug 28, 2025	37.14	37.14	36.85	37.04	37.04	0.16%	8,449
Aug 27, 2025	36.63	37.10	36.53	36.98	36.98	1.43%	22,578
Aug 26, 2025	36.58	36.92	36.29	36.46	36.46	0.89%	17,961
Aug 25, 2025	36.71	36.71	36.14	36.14	36.14	-1.07%	21,140
Aug 22, 2025	36.32	36.72	36.29	36.53	36.53	1.11%	22,389
Aug 21, 2025	36.38	36.49	36.06	36.13	36.13	-1.23%	10,617
Aug 20, 2025	36.36	36.64	36.30	36.58	36.58	0.49%	12,400
Aug 19, 2025	36.19	36.60	36.19	36.40	36.40	0.72%	11,830
Aug 18, 2025	36.24	36.34	36.14	36.14	36.14	-0.19%	20,385
Aug 15, 2025	35.86	36.33	35.77	36.21	36.21	0.95%	16,928
Aug 14, 2025	35.98	36.00	35.70	35.87	35.87	-1.16%	14,844
Aug 13, 2025	35.77	36.35	35.72	36.29	36.29	2.60%	18,656
Aug 12, 2025	35.80	35.85	35.25	35.37	35.37	-0.59%	38,409
Aug 11, 2025	36.74	36.74	35.49	35.58	35.58	-2.65%	29,449
Aug 8, 2025	37.71	37.71	36.55	36.55	36.55	-2.92%	24,529
Aug 7, 2025	38.37	38.47	37.64	37.65	37.40	-1.34%	12,717