International Business Machines Corporation (NEO:IBM)
Canada flag Canada · Delayed Price · Currency is CAD
35.35
+0.44 (1.26%)
Apr 25, 2025, 3:59 PM EDT

NEO:IBM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202534.6534.9834.5034.9034.90-8,189
Apr 24, 202535.1935.3934.1834.9034.90-6.73%183,593
Apr 23, 202537.5537.7937.0837.4237.421.96%19,116
Apr 22, 202536.2436.7536.2436.7036.702.14%5,534
Apr 21, 202535.8736.3935.7535.9335.93-0.94%13,694
Apr 17, 202536.3836.7436.2736.2736.270.39%9,494
Apr 16, 202536.7236.9736.1236.1336.13-1.28%15,374
Apr 15, 202536.5336.6836.4536.6036.600.58%4,328
Apr 14, 202536.0436.5636.0436.3936.391.20%5,923
Apr 11, 202535.0035.9734.7635.9635.962.07%19,921
Apr 10, 202535.4135.4134.0035.2335.23-1.76%10,876
Apr 9, 202533.5135.9033.1235.8635.866.73%35,211
Apr 8, 202535.1435.3133.4533.6033.60-2.01%12,630
Apr 7, 202533.2435.3732.7134.2934.29-0.90%68,298
Apr 4, 202536.0936.5534.5634.6034.60-6.56%13,964
Apr 3, 202537.5238.0037.0337.0337.03-2.66%6,150
Apr 2, 202538.3738.3737.7238.0438.04-0.03%1,789
Apr 1, 202537.5738.0537.2738.0538.050.24%6,478
Mar 31, 202537.0738.0537.0737.9637.962.21%15,204
Mar 28, 202537.5337.6837.0937.1437.14-1.09%12,999
Mar 27, 202537.8337.8337.5437.5537.55-1.68%2,491
Mar 26, 202538.7238.7238.1938.1938.190.24%6,004
Mar 25, 202537.9338.1037.9338.1038.100.85%3,060
Mar 24, 202537.5637.8237.5137.7837.781.61%4,713
Mar 21, 202536.6737.2036.5637.1837.180.03%3,579
Mar 20, 202537.1137.4336.2437.1737.17-3.60%21,395
Mar 19, 202537.8538.5937.8538.5638.562.47%7,332
Mar 18, 202538.4138.4237.4537.6337.63-2.49%19,875
Mar 17, 202537.9038.8037.9038.5938.592.06%14,037
Mar 14, 202537.5837.9937.4837.8137.811.02%11,901
Mar 13, 202537.9137.9137.1437.4337.43-1.84%9,858
Mar 12, 202538.3038.3037.5538.1338.13-0.42%12,685
Mar 11, 202538.7439.0537.6138.2938.29-1.92%8,786
Mar 10, 202540.0040.6938.8939.0439.04-2.11%103,118
Mar 7, 202537.6039.8837.6039.8839.885.00%28,938
Mar 6, 202537.8638.4437.8037.9837.98-0.65%9,407
Mar 5, 202538.2438.3837.7538.2338.23-1.09%5,233
Mar 4, 202538.2238.8138.1738.6538.651.84%19,890
Mar 3, 202538.7538.8037.9437.9537.95-1.43%4,826
Feb 28, 202538.0138.5037.7238.5038.50-0.52%19,540
Feb 27, 202538.8739.2538.7038.7038.70-1.23%4,429
Feb 26, 202538.9839.4238.9839.1839.18-0.38%4,747
Feb 25, 202539.8940.2039.2939.3339.33-2.24%5,947
Feb 24, 202539.8040.2439.7540.2340.230.70%10,725
Feb 21, 202540.3540.3939.9439.9539.95-1.19%7,572
Feb 20, 202540.2940.4840.1840.4340.430.05%8,006
Feb 19, 202539.9740.4139.7740.4140.410.62%14,736
Feb 18, 202539.6540.3339.6540.1640.160.78%13,071
Feb 14, 202539.5040.0039.5039.8539.850.84%8,188
Feb 13, 202538.9439.5338.9439.5239.521.00%6,119