NEO:IBM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	42.59	43.34	42.59	43.24	43.24	1.41%	6,461
Jul 17, 2025	42.62	42.79	42.53	42.64	42.64	0.16%	8,725
Jul 16, 2025	42.74	42.74	42.35	42.57	42.57	-0.40%	48,124
Jul 15, 2025	42.92	42.92	42.52	42.74	42.74	-0.42%	3,420
Jul 14, 2025	42.82	42.96	42.65	42.92	42.92	0.19%	2,985
Jul 11, 2025	43.39	43.39	42.84	42.84	42.84	-1.27%	2,108
Jul 10, 2025	43.66	43.68	42.78	43.39	43.39	-1.05%	14,233
Jul 9, 2025	44.04	44.04	43.75	43.85	43.85	-0.34%	3,429
Jul 8, 2025	44.44	44.50	43.87	44.00	44.00	-0.25%	8,844
Jul 7, 2025	44.35	44.70	44.01	44.11	44.11	-1.50%	5,650
Jul 4, 2025	43.60	44.78	43.37	44.78	44.78	1.47%	1,742
Jul 3, 2025	43.75	44.20	43.60	44.13	44.13	1.29%	2,567
Jul 2, 2025	44.00	44.00	43.52	43.57	43.57	-2.18%	6,076
Jun 30, 2025	44.04	44.56	44.04	44.54	44.54	1.57%	3,955
Jun 27, 2025	44.34	44.34	43.75	43.85	43.85	-0.79%	4,476
Jun 26, 2025	44.12	44.29	43.98	44.20	44.20	0.50%	4,597
Jun 25, 2025	44.54	44.81	43.98	43.98	43.98	-1.26%	13,160
Jun 24, 2025	44.16	44.58	43.79	44.54	44.54	1.78%	17,677
Jun 23, 2025	42.42	43.78	42.42	43.76	43.76	2.94%	9,485
Jun 20, 2025	42.81	42.90	42.15	42.51	42.51	-1.21%	9,536
Jun 19, 2025	43.44	43.44	42.24	43.03	43.03	-	8,187
Jun 18, 2025	43.11	43.43	43.03	43.03	43.03	0.26%	7,826
Jun 17, 2025	42.59	43.06	42.59	42.92	42.92	0.63%	7,410
Jun 16, 2025	42.17	43.07	42.17	42.65	42.65	1.72%	11,164
Jun 13, 2025	42.26	42.30	41.93	41.93	41.93	-1.46%	11,717
Jun 12, 2025	42.71	42.89	42.55	42.55	42.55	-0.05%	6,325
Jun 11, 2025	42.16	42.60	41.73	42.57	42.57	1.77%	12,616
Jun 10, 2025	41.53	41.96	41.53	41.83	41.83	0.97%	15,700
Jun 9, 2025	40.75	41.43	40.75	41.43	41.43	1.77%	15,411
Jun 6, 2025	40.67	40.90	40.60	40.71	40.71	0.49%	5,212
Jun 5, 2025	40.23	40.51	40.23	40.51	40.51	0.67%	5,380
Jun 4, 2025	40.32	40.45	40.24	40.24	40.24	0.07%	3,278
Jun 3, 2025	40.02	40.27	39.86	40.21	40.21	0.53%	3,682
Jun 2, 2025	38.95	40.00	38.95	40.00	40.00	1.83%	3,363
May 30, 2025	39.15	39.29	39.15	39.28	39.28	0.08%	749
May 29, 2025	39.52	39.52	39.00	39.25	39.25	-0.61%	8,894
May 28, 2025	39.95	39.95	39.49	39.49	39.49	-1.08%	56,311
May 27, 2025	39.62	40.01	39.47	39.92	39.92	-0.20%	7,793
May 26, 2025	39.14	40.23	39.02	40.00	40.00	1.83%	1,043
May 23, 2025	39.21	39.36	38.88	39.28	39.28	-0.18%	15,519
May 22, 2025	39.63	39.63	39.35	39.35	39.35	-0.66%	10,526
May 21, 2025	40.07	40.07	39.57	39.61	39.61	-2.08%	64,365
May 20, 2025	40.60	40.64	40.39	40.45	40.45	-	16,617
May 16, 2025	40.54	40.64	40.22	40.45	40.45	-0.25%	15,206
May 15, 2025	39.41	40.56	39.41	40.55	40.55	3.31%	10,376
May 14, 2025	39.22	39.49	38.97	39.25	39.25	-0.18%	8,761
May 13, 2025	38.73	39.35	38.48	39.32	39.32	2.00%	12,254
May 12, 2025	38.38	38.55	37.52	38.55	38.55	1.77%	18,660
May 9, 2025	38.26	38.33	37.64	37.88	37.88	-1.94%	11,168
May 8, 2025	38.73	38.92	38.58	38.63	38.63	0.21%	22,379