NEO:IBM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	37.71	37.71	36.55	36.55	36.55	-2.92%	24,529
Aug 7, 2025	38.37	38.47	37.64	37.65	37.65	-1.34%	12,717
Aug 6, 2025	38.02	38.36	37.70	38.16	38.16	0.69%	12,886
Aug 5, 2025	37.97	38.12	37.65	37.90	37.90	0.37%	95,937
Aug 1, 2025	38.02	38.02	37.15	37.76	37.76	-0.94%	15,357
Jul 31, 2025	39.23	39.23	38.12	38.12	38.12	-2.78%	15,296
Jul 30, 2025	39.32	39.56	39.15	39.21	39.21	-0.96%	6,529
Jul 29, 2025	40.09	40.09	39.51	39.59	39.59	-0.20%	21,739
Jul 28, 2025	39.36	39.90	39.36	39.67	39.67	1.04%	24,573
Jul 25, 2025	39.12	39.38	38.74	39.26	39.26	-0.23%	20,239
Jul 24, 2025	39.62	39.62	38.25	39.35	39.35	-7.52%	85,884
Jul 23, 2025	42.81	43.46	42.55	42.55	42.55	-0.19%	9,048
Jul 22, 2025	43.17	43.17	42.56	42.63	42.63	-0.86%	8,181
Jul 21, 2025	43.41	43.41	43.00	43.00	43.00	-0.46%	11,947
Jul 18, 2025	42.59	43.34	42.59	43.20	43.20	1.31%	13,228
Jul 17, 2025	42.62	42.79	42.53	42.64	42.64	0.16%	8,725
Jul 16, 2025	42.74	42.74	42.35	42.57	42.57	-0.40%	48,124
Jul 15, 2025	42.92	42.92	42.52	42.74	42.74	-0.42%	3,420
Jul 14, 2025	42.82	42.96	42.65	42.92	42.92	0.19%	2,985
Jul 11, 2025	43.39	43.39	42.84	42.84	42.84	-1.27%	2,108
Jul 10, 2025	43.66	43.68	42.78	43.39	43.39	-1.05%	14,233
Jul 9, 2025	44.04	44.04	43.75	43.85	43.85	-0.34%	3,429
Jul 8, 2025	44.44	44.50	43.87	44.00	44.00	-0.25%	8,844
Jul 7, 2025	44.35	44.70	44.01	44.11	44.11	-1.50%	5,650
Jul 4, 2025	43.60	44.78	43.37	44.78	44.78	1.47%	1,742
Jul 3, 2025	43.75	44.20	43.60	44.13	44.13	1.29%	2,567
Jul 2, 2025	44.00	44.00	43.52	43.57	43.57	-2.18%	6,076
Jun 30, 2025	44.04	44.56	44.04	44.54	44.54	1.57%	3,955
Jun 27, 2025	44.34	44.34	43.75	43.85	43.85	-0.79%	4,476
Jun 26, 2025	44.12	44.29	43.98	44.20	44.20	0.50%	4,597
Jun 25, 2025	44.54	44.81	43.98	43.98	43.98	-1.26%	13,160
Jun 24, 2025	44.16	44.58	43.79	44.54	44.54	1.78%	17,677
Jun 23, 2025	42.42	43.78	42.42	43.76	43.76	2.94%	9,485
Jun 20, 2025	42.81	42.90	42.15	42.51	42.51	-1.21%	9,536
Jun 19, 2025	43.44	43.44	42.24	43.03	43.03	-	8,187
Jun 18, 2025	43.11	43.43	43.03	43.03	43.03	0.26%	7,826
Jun 17, 2025	42.59	43.06	42.59	42.92	42.92	0.63%	7,410
Jun 16, 2025	42.17	43.07	42.17	42.65	42.65	1.72%	11,164
Jun 13, 2025	42.26	42.30	41.93	41.93	41.93	-1.46%	11,717
Jun 12, 2025	42.71	42.89	42.55	42.55	42.55	-0.05%	6,325
Jun 11, 2025	42.16	42.60	41.73	42.57	42.57	1.77%	12,616
Jun 10, 2025	41.53	41.96	41.53	41.83	41.83	0.97%	15,700
Jun 9, 2025	40.75	41.43	40.75	41.43	41.43	1.77%	15,411
Jun 6, 2025	40.67	40.90	40.60	40.71	40.71	0.49%	5,212
Jun 5, 2025	40.23	40.51	40.23	40.51	40.51	0.67%	5,380
Jun 4, 2025	40.32	40.45	40.24	40.24	40.24	0.07%	3,278
Jun 3, 2025	40.02	40.27	39.86	40.21	40.21	0.53%	3,682
Jun 2, 2025	38.95	40.00	38.95	40.00	40.00	1.83%	3,363
May 30, 2025	39.15	39.29	39.15	39.28	39.28	0.08%	749
May 29, 2025	39.52	39.52	39.00	39.25	39.25	-0.61%	8,894