NEO:IBM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	46.31	46.33	45.50	46.00	46.00	-1.94%	20,564
Nov 6, 2025	46.08	47.25	45.74	46.91	46.91	1.91%	26,524
Nov 5, 2025	45.45	46.04	45.12	46.03	46.03	2.11%	9,564
Nov 4, 2025	45.33	45.46	44.43	45.08	45.08	-1.51%	100,373
Nov 3, 2025	46.18	46.76	45.77	45.77	45.77	-0.82%	18,826
Oct 31, 2025	47.09	47.09	45.33	46.15	46.15	-0.77%	30,722
Oct 30, 2025	46.13	47.02	45.87	46.51	46.51	0.41%	15,444
Oct 29, 2025	47.21	47.21	46.25	46.32	46.32	-1.32%	30,290
Oct 28, 2025	47.05	47.77	46.87	46.94	46.94	0.11%	55,273
Oct 27, 2025	46.39	47.00	45.61	46.89	46.89	1.36%	117,331
Oct 24, 2025	42.62	46.53	42.61	46.26	46.26	8.24%	65,075
Oct 23, 2025	39.75	42.90	39.75	42.74	42.74	-1.13%	306,319
Oct 22, 2025	42.42	43.40	42.37	43.23	43.23	1.91%	20,540
Oct 21, 2025	42.35	42.79	42.35	42.42	42.42	-0.56%	11,458
Oct 20, 2025	42.36	42.74	42.36	42.66	42.66	0.99%	4,424
Oct 17, 2025	41.28	42.42	41.28	42.24	42.24	1.78%	7,689
Oct 16, 2025	42.30	42.47	41.47	41.50	41.50	-1.61%	18,902
Oct 15, 2025	41.94	42.61	41.94	42.18	42.18	1.66%	9,123
Oct 14, 2025	41.38	41.70	41.00	41.49	41.49	-0.86%	42,752
Oct 10, 2025	43.22	43.55	41.83	41.85	41.85	-3.44%	34,423
Oct 9, 2025	43.63	43.63	42.60	43.34	43.34	-0.39%	11,568
Oct 8, 2025	44.33	44.33	43.09	43.51	43.51	-1.49%	21,252
Oct 7, 2025	44.37	45.25	44.17	44.17	44.17	1.26%	199,093
Oct 6, 2025	43.38	43.78	43.38	43.62	43.62	0.41%	60,348
Oct 3, 2025	43.17	44.08	43.17	43.44	43.44	0.56%	17,704
Oct 2, 2025	43.20	43.42	42.72	43.20	43.20	0.12%	7,074
Oct 1, 2025	42.44	43.15	42.35	43.15	43.15	1.51%	23,290
Sep 30, 2025	41.97	42.93	41.97	42.51	42.51	0.78%	9,131
Sep 29, 2025	43.19	43.20	42.14	42.18	42.18	-1.49%	9,119
Sep 26, 2025	42.33	43.48	42.33	42.82	42.82	0.94%	17,525
Sep 25, 2025	40.88	42.69	40.88	42.42	42.42	5.18%	51,209
Sep 24, 2025	40.99	41.10	40.31	40.33	40.33	-1.61%	7,215
Sep 23, 2025	40.86	41.10	40.59	40.99	40.99	0.10%	8,749
Sep 22, 2025	40.28	40.98	40.18	40.95	40.95	1.66%	139,434
Sep 19, 2025	40.01	40.33	39.79	40.28	40.28	1.10%	19,046
Sep 18, 2025	38.99	39.86	38.78	39.84	39.84	2.15%	19,431
Sep 17, 2025	38.94	39.29	38.72	39.00	39.00	0.49%	12,194
Sep 16, 2025	38.62	38.82	38.48	38.81	38.81	0.44%	29,845
Sep 15, 2025	38.61	38.76	38.49	38.64	38.64	0.99%	19,178
Sep 12, 2025	38.79	38.79	38.05	38.26	38.26	-1.24%	17,570
Sep 11, 2025	38.82	38.89	38.59	38.74	38.74	-0.05%	11,916
Sep 10, 2025	39.09	39.20	38.42	38.76	38.76	-0.82%	40,940
Sep 9, 2025	38.69	39.26	38.49	39.08	39.08	1.16%	16,152
Sep 8, 2025	37.50	38.74	37.43	38.63	38.63	3.15%	10,578
Sep 5, 2025	37.48	37.50	37.04	37.45	37.45	0.35%	4,319
Sep 4, 2025	36.92	37.57	36.91	37.32	37.32	1.47%	8,894
Sep 3, 2025	36.14	36.78	36.14	36.78	36.78	1.24%	7,029
Sep 2, 2025	36.14	36.38	36.00	36.33	36.33	-1.01%	30,932
Aug 29, 2025	37.00	37.00	36.50	36.70	36.70	-0.92%	5,671
Aug 28, 2025	37.14	37.14	36.85	37.04	37.04	0.16%	8,449