Skip to main content
Interfield Global Software Inc. (NEO: IFSS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
+0.0050 (14.29%)
Jan 17, 2025, 9:30 AM EST

NEO: IFSS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.040.040.040.04--11.11%1,000
Jan 20, 20250.050.050.050.05--1,000
Jan 17, 20250.050.050.050.05-12.50%1,000
Jan 16, 20250.040.040.040.04-14.29%1,409
Jan 15, 20250.040.040.040.04--12.50%102,000
Jan 14, 20250.040.040.040.04--1,000
Jan 13, 20250.050.050.040.04--84,000
Jan 10, 20250.040.040.040.04-14.29%127,025
Jan 9, 20250.040.040.040.04--12.50%413,000
Jan 8, 20250.040.040.040.04--77,000
Jan 7, 20250.040.040.040.04--1,000
Jan 6, 20250.040.040.040.04--1,000
Jan 3, 20250.050.050.040.04--4,000
Jan 2, 20250.040.040.040.04-100.00%101,000
Dec 31, 20240.020.020.020.02---
Dec 30, 20240.030.030.020.02--42.86%6,219
Dec 27, 20240.040.040.040.04--30.00%8,000
Dec 24, 20240.050.050.050.05--172,000
Dec 23, 20240.060.060.050.05--7,000
Dec 20, 20240.060.060.050.05--5,806
Dec 19, 20240.060.060.050.05--2,277
Dec 18, 20240.060.060.050.05--23.08%63,000
Dec 17, 20240.070.070.070.07-8.33%1,008
Dec 16, 20240.060.060.060.06--14.29%48,000
Dec 13, 20240.070.070.070.07---
Dec 12, 20240.070.070.070.07---
Dec 11, 20240.070.070.070.07-27.27%1,000
Dec 10, 20240.060.060.060.06--1,000
Dec 9, 20240.060.060.060.06--7,500
Dec 6, 20240.070.070.060.06--21.43%21,545
Dec 5, 20240.070.070.070.07--1,000
Dec 4, 20240.070.070.070.07-27.27%1,000
Dec 3, 20240.060.060.060.06--180,000
Dec 2, 20240.060.060.060.06--216,000
Nov 29, 20240.060.060.060.06--39,000
Nov 28, 20240.060.060.060.06--8.33%21,000
Nov 27, 20240.060.060.060.06--1,000
Nov 26, 20240.060.060.060.06-20.00%1,000
Nov 25, 20240.060.060.050.05--16.67%10,000
Nov 22, 20240.060.060.060.06-9.09%1,000
Nov 21, 20240.060.060.060.06-37.50%362,000
Nov 20, 20240.040.040.040.04--20.00%1,400
Nov 19, 20240.070.070.050.05--9.09%203,000
Nov 18, 20240.070.070.060.06--29,500
Nov 15, 20240.060.060.060.06---
Nov 14, 20240.060.060.060.06--15.38%24,076
Nov 13, 20240.070.070.070.07---
Nov 12, 20240.070.070.070.07---
Nov 11, 20240.070.070.070.07---
Nov 8, 20240.070.070.070.07---
Nov 7, 20240.070.070.070.07---
Nov 6, 20240.070.070.070.07---
Nov 5, 20240.070.070.070.07---
Nov 4, 20240.070.070.070.07--1,000
Nov 1, 20240.070.070.070.07--1,000
Oct 31, 20240.070.070.070.07--1,000
Oct 30, 20240.070.070.070.07--1,000
Oct 29, 20240.070.070.070.07--1,000
Oct 28, 20240.070.070.070.07--1,012
Oct 25, 20240.070.070.070.07--1,000
Oct 24, 20240.070.070.070.07--1,000
Oct 23, 20240.050.070.050.07-30.00%18,000
Oct 22, 20240.070.070.050.05--23.08%247,000
Oct 21, 20240.070.070.070.07--1,000
Oct 18, 20240.070.070.070.07--1,000
Oct 17, 20240.070.070.070.07-18.18%1,000
Oct 16, 20240.070.070.060.06-10.00%2,000
Oct 15, 20240.070.070.050.05--9.09%10,000
Oct 11, 20240.060.060.060.06---
Oct 10, 20240.060.060.060.06--1,000
Oct 9, 20240.060.060.060.06---
Oct 8, 20240.070.070.060.06--3,000
Oct 7, 20240.070.070.060.06--35.29%5,000
Oct 4, 20240.090.090.090.09-30.77%1,000
Oct 3, 20240.080.080.070.07--18.75%2,000
Oct 2, 20240.080.080.080.08---
Oct 1, 20240.080.080.080.08--1,000
Sep 30, 20240.080.080.080.08--1,000
Sep 27, 20240.080.080.080.08--5.88%1,000
Sep 26, 20240.090.090.090.09-21.43%1,000
Sep 25, 20240.080.080.070.07--17.65%2,000
Sep 24, 20240.090.090.090.09--1,000
Sep 23, 20240.090.090.090.09--1,000
Sep 20, 20240.090.090.090.09--1,000
Sep 19, 20240.090.090.090.09--2,000
Sep 18, 20240.080.090.080.09-6.25%2,000
Sep 17, 20240.080.080.080.08--5.88%1,000
Sep 16, 20240.090.090.090.09-6.25%1,000
Sep 13, 20240.080.080.080.08---
Sep 12, 20240.070.080.070.08-23.08%100,000
Sep 11, 20240.070.070.070.07-30.00%10,904
Sep 10, 20240.050.050.050.05---
Sep 9, 20240.070.070.050.05--23.08%6,000
Sep 6, 20240.070.070.070.07-44.44%1,000
Sep 5, 20240.070.070.050.05--30.77%2,000
Sep 4, 20240.070.070.070.07-116.67%1,984
Sep 3, 20240.080.100.030.03--40.00%39,000
Aug 30, 20240.050.050.050.05---
Aug 29, 20240.060.060.050.05--16.67%16,800
Aug 28, 20240.060.060.060.06--4,306