Interfield Global Software Inc. (NEO:IFSS)
Canada
· Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
Mar 31, 2025, 4:00 PM EST
NEO:IFSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,000 |
| Apr 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,000 |
| Apr 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,000 |
| Mar 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,000 |
| Mar 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,000 |
| Mar 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,000 |
| Mar 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,000 |
| Mar 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,000 |
| Mar 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 1,000 |
| Mar 17, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | - | 2,000 |
| Mar 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 85.71% | 1,000 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 2,634 |
| Mar 10, 2025 | 0.07 | 0.07 | 0.04 | 0.04 | - | -38.46% | 2,000 |
| Mar 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 1,000 |
| Mar 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 1,000 |
| Mar 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 1,000 |
| Mar 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 2,000 |
| Mar 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 2,004 |
| Feb 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,000 |
| Feb 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,000 |
| Feb 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,000 |
| Feb 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 1,000 |
| Feb 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 1,000 |
| Feb 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 2,000 |
| Feb 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 1,000 |
| Feb 19, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | - | 85.71% | 4,630 |
| Feb 18, 2025 | 0.07 | 0.07 | 0.04 | 0.04 | - | -41.67% | 5,000 |
| Feb 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 1,000 |
| Feb 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 1,000 |
| Feb 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 1,000 |
| Feb 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 1,000 |
| Feb 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 50.00% | 1,000 |
| Feb 7, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | - | -38.46% | 3,000 |
| Feb 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 1,000 |
| Feb 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 40.00% | 2,722 |
| Feb 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jan 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,000 |
| Jan 30, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 66.67% | 176,409 |
| Jan 29, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 21,000 |
| Jan 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 27,000 |
| Jan 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Jan 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 3,000 |
| Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |