ING Groep N.V. (NEO:INGS)
Canada · Delayed Price · Currency is CAD 27.48
0.00 (0.00%)
Jul 23, 2025, 4:00 PM EDT
ING Groep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | - | - | - |
| Jul 22, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | - | - | - |
| Jul 21, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | - | - | - |
| Jul 18, 2025 | 27.47 | 27.48 | 27.47 | 27.48 | - | 1.22% | 600 |
| Jul 17, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | - | - | - |
| Jul 16, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | - | - | - |
| Jul 15, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | - | - | - |
| Jul 14, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | - | 1.23% | 825 |
| Jul 11, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | - | - | - |
| Jul 10, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | - | - | - |
| Jul 9, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | - | - | - |
| Jul 8, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | - | - | - |
| Jul 7, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | - | - | - |
| Jul 4, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | - | - | - |
| Jul 3, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | - | 0.34% | 150 |
| Jul 2, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | - | 1.56% | 575 |
| Jun 30, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | - | - | - |
| Jun 27, 2025 | 26.42 | 26.43 | 26.32 | 26.32 | - | 1.66% | 2,280 |
| Jun 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | - | 0.35% | 100 |
| Jun 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
| Jun 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | 4.03% | 197 |
| Jun 23, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
| Jun 20, 2025 | 25.05 | 25.05 | 24.80 | 24.80 | - | -0.40% | 705 |
| Jun 19, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | - | -1.58% | 200 |
| Jun 18, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
| Jun 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
| Jun 16, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
| Jun 13, 2025 | 25.28 | 25.30 | 25.28 | 25.30 | - | -2.24% | 700 |
| Jun 12, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | - | - | - |
| Jun 11, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | - | -0.54% | 25,080 |
| Jun 10, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | - | -0.76% | 380 |
| Jun 9, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | - | 0.65% | 500 |
| Jun 6, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | - | - | - |
| Jun 5, 2025 | 25.63 | 26.05 | 25.63 | 26.05 | - | 0.35% | 1,915 |
| Jun 4, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | - | - | - |
| Jun 3, 2025 | 26.04 | 26.04 | 25.96 | 25.96 | - | -1.10% | 300 |
| Jun 2, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - | - | - |
| May 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - | 0.15% | 199 |
| May 29, 2025 | 26.19 | 26.21 | 26.19 | 26.21 | - | -2.75% | 477 |
| May 28, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | - | - | - |
| May 27, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | - | - | - |
| May 26, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | - | - | - |
| May 23, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | - | - | - |
| May 22, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | - | - | - |
| May 21, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | - | -0.22% | 530 |
| May 20, 2025 | 26.95 | 27.01 | 26.95 | 27.01 | - | 1.89% | 826 |
| May 16, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | - | - | - |
| May 15, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | - | 0.91% | 227 |
| May 14, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | - | - | - |
| May 13, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | - | - | - |