ING Groep N.V. (NEO:INGS)
Canada
· Delayed Price · Currency is CAD 24.67
+1.05 (4.45%)
Apr 23, 2025, 4:00 PM EDT
ING Groep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 23.42 | 23.58 | 23.34 | 23.55 | - | -4.54% | 274,575 |
| Apr 23, 2025 | 24.64 | 24.67 | 24.57 | 24.67 | - | 4.45% | 1,200 |
| Apr 22, 2025 | 23.33 | 23.63 | 23.33 | 23.62 | - | 1.59% | 3,800 |
| Apr 21, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - | - | - |
| Apr 17, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - | 0.52% | 430 |
| Apr 16, 2025 | 23.13 | 23.13 | 23.12 | 23.13 | - | -0.77% | 300 |
| Apr 15, 2025 | 23.24 | 23.31 | 23.24 | 23.31 | - | 2.06% | 1,320 |
| Apr 14, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | - | 2.84% | 595 |
| Apr 11, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | - | 0.36% | 225 |
| Apr 10, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | - | -4.57% | 100 |
| Apr 9, 2025 | 21.25 | 23.19 | 21.13 | 23.19 | - | 3.67% | 678 |
| Apr 8, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | - | 1.82% | 300 |
| Apr 7, 2025 | 21.52 | 21.97 | 21.52 | 21.97 | - | -10.25% | 1,845 |
| Apr 4, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | - | - | - |
| Apr 3, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | - | -3.36% | 520 |
| Apr 2, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | - | - | - |
| Apr 1, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | - | - | - |
| Mar 31, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | - | -1.78% | 100 |
| Mar 28, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | - | -2.01% | 600 |
| Mar 27, 2025 | 26.33 | 26.33 | 26.28 | 26.32 | - | 0.04% | 1,065 |
| Mar 26, 2025 | 26.28 | 26.31 | 26.28 | 26.31 | - | -0.08% | 1,065 |
| Mar 25, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | - | - | - |
| Mar 24, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | - | - | - |
| Mar 21, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | - | - | - |
| Mar 20, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | - | - | - |
| Mar 19, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | - | - | - |
| Mar 18, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | - | 0.65% | 100 |
| Mar 17, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | - | - | - |
| Mar 14, 2025 | 26.19 | 26.19 | 26.16 | 26.16 | - | -3.29% | 260 |
| Mar 13, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | - | - | - |
| Mar 12, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | - | - | - |
| Mar 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | - | - | - |
| Mar 10, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | - | - | - |
| Mar 7, 2025 | 27.02 | 27.05 | 27.02 | 27.05 | - | 3.76% | 356 |
| Mar 6, 2025 | 26.18 | 26.18 | 26.07 | 26.07 | - | 10.33% | 2,000 |
| Mar 5, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | - | - | - |
| Mar 4, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | - | - | - |
| Mar 3, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | - | - | - |
| Feb 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | - | - | - |
| Feb 27, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | - | - | - |
| Feb 26, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | - | - | - |
| Feb 25, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | - | 1.33% | 100 |
| Feb 24, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | - | - | - |
| Feb 21, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | - | - | - |