ING Groep N.V. (NEO:INGS)
Canada flag Canada · Delayed Price · Currency is CAD
30.93
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT

ING Groep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202530.9230.9330.9230.9330.931.84%1,130
Sep 22, 202530.3730.3730.3730.3730.37-0.03%670
Sep 19, 202530.3830.3830.3830.3830.380.16%330
Sep 18, 202530.3330.3330.3330.3330.330.93%820
Sep 17, 202530.0530.0530.0530.0530.05-1.02%130
Sep 16, 202530.3630.3630.3630.3630.361.20%205
Sep 11, 202530.0030.0030.0030.0030.000.37%206
Aug 15, 202529.8929.8929.8929.8929.89-0.43%104
Aug 14, 202530.0230.0230.0230.0230.027.33%1,768
Aug 6, 202527.9327.9727.9327.9727.971.41%350
Aug 1, 202527.5827.5827.5827.5827.58-4.67%600
Jul 30, 202528.9328.9328.9328.9328.932.01%100
Jul 28, 202528.3628.3628.3628.3628.363.20%100
Jul 18, 202527.4727.4827.4727.4827.481.22%600
Jul 14, 202527.1527.1527.1527.1527.151.23%825
Jul 3, 202526.8226.8226.8226.8226.820.34%150
Jul 2, 202526.7326.7326.7326.7326.731.56%575
Jun 27, 202526.4226.4326.3226.3226.321.66%2,280
Jun 26, 202525.8925.8925.8925.8925.890.35%100
Jun 24, 202525.8025.8025.8025.8025.803.04%197
Jun 20, 202525.0525.0525.0425.0425.040.56%705
Jun 19, 202524.9024.9024.9024.9024.90-1.58%200
Jun 13, 202525.2825.3025.2825.3025.30-2.24%700
Jun 11, 202525.8825.8825.8825.8825.88-0.54%25,080
Jun 10, 202526.0226.0226.0226.0226.02-0.76%380
Jun 9, 202526.2226.2226.2226.2226.220.65%500
Jun 5, 202525.6326.0525.6326.0526.050.35%1,915
Jun 3, 202526.0426.0425.9625.9625.96-1.10%300
May 30, 202526.2526.2526.2526.2526.250.15%199
May 29, 202526.1926.2126.1926.2126.21-2.75%477
May 21, 202526.9526.9526.9526.9526.95-0.22%530
May 20, 202526.9527.0126.9527.0127.011.89%826
May 15, 202526.5126.5126.5126.5126.510.91%227
May 12, 202526.4026.4026.2726.2726.272.78%910
May 9, 202525.5625.5625.5625.5625.562.44%202
May 7, 202524.9524.9524.9524.9524.95-2.31%150
May 2, 202525.6825.8125.5425.5425.547.85%1,300
May 1, 202523.6823.6823.6823.6823.68-0.80%132
Apr 30, 202523.8723.8723.8723.8723.87-2.49%100
Apr 29, 202524.3024.4824.2724.4824.481.53%12,550
Apr 28, 202524.0224.1124.0224.1124.111.22%200
Apr 25, 202523.7423.8223.7423.8223.821.15%375
Apr 24, 202523.4223.5823.3423.5523.55-4.54%280,911
Apr 23, 202524.6424.6724.5724.6724.674.45%1,200
Apr 22, 202523.3323.6323.3323.6223.621.59%3,800
Apr 17, 202523.2523.2523.2523.2523.250.52%430
Apr 16, 202523.1323.1323.1223.1323.13-0.77%350
Apr 15, 202523.2423.3123.2423.3123.312.06%1,320
Apr 14, 202522.8422.8422.8422.8422.842.84%595
Apr 11, 202522.2122.2122.2122.2122.210.36%225