ING Groep N.V. (NEO:INGS)
Canada flag Canada · Delayed Price · Currency is CAD
29.89
0.00 (0.00%)
Sep 5, 2025, 9:30 AM EDT

ING Groep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202529.8929.8929.8929.89---
Sep 4, 202529.8929.8929.8929.89---
Sep 3, 202529.8929.8929.8929.89---
Sep 2, 202529.8929.8929.8929.89---
Aug 29, 202529.8929.8929.8929.89---
Aug 28, 202529.8929.8929.8929.89---
Aug 27, 202529.8929.8929.8929.89---
Aug 26, 202529.8929.8929.8929.89---
Aug 25, 202529.8929.8929.8929.89---
Aug 22, 202529.8929.8929.8929.89---
Aug 21, 202529.8929.8929.8929.89---
Aug 20, 202529.8929.8929.8929.89---
Aug 19, 202529.8929.8929.8929.89---
Aug 18, 202529.8929.8929.8929.89---
Aug 15, 202529.8929.8929.8929.89--0.43%104
Aug 14, 202530.0230.0230.0230.02-7.33%1,768
Aug 13, 202527.9727.9727.9727.97---
Aug 12, 202527.9727.9727.9727.97---
Aug 11, 202527.9727.9727.9727.97---
Aug 8, 202527.9727.9727.9727.97---
Aug 7, 202527.9727.9727.9727.97---
Aug 6, 202527.9327.9727.9327.97-1.41%350
Aug 5, 202527.5827.5827.5827.58---
Aug 1, 202527.5827.5827.5827.58--4.67%600
Jul 31, 202528.9328.9328.9328.93---
Jul 30, 202528.9328.9328.9328.93-2.01%100
Jul 29, 202528.3628.3628.3628.36---
Jul 28, 202528.3628.3628.3628.36-3.20%100
Jul 25, 202527.4827.4827.4827.48---
Jul 24, 202527.4827.4827.4827.48---
Jul 23, 202527.4827.4827.4827.48---
Jul 22, 202527.4827.4827.4827.48---
Jul 21, 202527.4827.4827.4827.48---
Jul 18, 202527.4727.4827.4727.48-1.22%600
Jul 17, 202527.1527.1527.1527.15---
Jul 16, 202527.1527.1527.1527.15---
Jul 15, 202527.1527.1527.1527.15---
Jul 14, 202527.1527.1527.1527.15-1.23%825
Jul 11, 202526.8226.8226.8226.82---
Jul 10, 202526.8226.8226.8226.82---
Jul 9, 202526.8226.8226.8226.82---
Jul 8, 202526.8226.8226.8226.82---
Jul 7, 202526.8226.8226.8226.82---
Jul 4, 202526.8226.8226.8226.82---
Jul 3, 202526.8226.8226.8226.82-0.34%150
Jul 2, 202526.7326.7326.7326.73-1.56%575
Jun 30, 202526.3226.3226.3226.32---
Jun 27, 202526.4226.4326.3226.32-1.66%2,280
Jun 26, 202525.8925.8925.8925.89-0.35%100
Jun 25, 202525.8025.8025.8025.80---