Intel Corporation (NEO:INTC)
Canada flag Canada · Delayed Price · Currency is CAD
11.16
-0.27 (-2.36%)
Aug 1, 2025, 3:59 PM EDT

Pactiv Evergreen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202511.2711.2810.9511.1611.16-2.36%155,440
Jul 31, 202511.6611.6611.3511.4311.43-2.56%130,024
Jul 30, 202511.8111.8911.6011.7311.73-0.26%99,448
Jul 29, 202511.9712.0311.7411.7611.76-1.42%133,501
Jul 28, 202512.0412.2511.9211.9311.93-0.25%190,975
Jul 25, 202512.0112.1211.7711.9611.96-8.49%680,511
Jul 24, 202513.6013.6013.0613.0713.07-3.33%194,636
Jul 23, 202513.4613.6013.2513.5213.520.60%63,709
Jul 22, 202513.5013.5513.3313.4413.440.15%57,500
Jul 21, 202513.4913.7313.3613.4213.420.60%85,412
Jul 18, 202513.3413.5913.2513.3413.341.29%70,691
Jul 17, 202513.1213.3013.0713.1713.170.61%110,428
Jul 16, 202513.2413.3212.8613.0913.09-1.06%184,993
Jul 15, 202513.5613.6813.2213.2313.23-1.49%88,801
Jul 14, 202513.3813.5013.2313.4313.43-0.67%80,131
Jul 11, 202513.5713.6313.3713.5213.52-1.53%91,164
Jul 10, 202513.6813.8513.5813.7313.731.55%103,944
Jul 9, 202513.4213.5813.3913.5213.52-0.66%62,282
Jul 8, 202512.8513.7412.8113.6113.617.17%176,196
Jul 7, 202512.8612.9112.6412.7012.70-1.09%37,475
Jul 4, 202512.9212.9212.5012.8412.84-0.85%9,451
Jul 3, 202512.8213.0512.8012.9512.952.53%67,106
Jul 2, 202512.9513.1412.4512.6312.63-2.85%210,411
Jun 30, 202513.3113.3112.8913.0013.00-0.99%38,568
Jun 27, 202513.0813.5012.9513.1313.131.00%105,148
Jun 26, 202513.0113.0512.8513.0013.001.33%45,902
Jun 25, 202513.0813.1512.7712.8312.83-1.38%48,672
Jun 24, 202512.3913.1012.3913.0113.016.20%211,213
Jun 23, 202512.1512.4712.0012.2512.250.57%72,320
Jun 20, 202512.5312.6512.0912.1812.18-0.25%92,064
Jun 19, 202512.4112.4112.1112.2112.21-1.61%22,104
Jun 18, 202511.9812.5011.9812.4112.413.07%122,979
Jun 17, 202511.8912.4111.8912.0412.040.67%265,223
Jun 16, 202511.7712.0911.7711.9611.962.31%150,997
Jun 13, 202511.7311.9111.6511.6911.69-2.83%111,653
Jun 12, 202511.8812.1311.8312.0312.030.17%167,972
Jun 11, 202512.5712.5711.8112.0112.01-6.03%366,184
Jun 10, 202511.8312.9611.7512.7812.787.85%219,895
Jun 9, 202511.6712.1111.6711.8511.851.98%108,227
Jun 6, 202511.7111.8111.6211.6211.620.52%63,300
Jun 5, 202511.7611.9011.4911.5611.56-1.62%130,609
Jun 4, 202511.7411.8511.6011.7511.75-36,247
Jun 3, 202511.4611.8011.2511.7511.752.80%85,345
Jun 2, 202511.3211.4711.2511.4311.430.62%71,279
May 30, 202511.7711.7711.2011.3611.36-3.15%236,372
May 29, 202511.8611.8711.6611.7311.73-0.85%66,033
May 28, 202511.8711.9511.8011.8311.83-0.67%25,810
May 27, 202511.8811.9611.7211.9111.91-0.50%47,988
May 26, 202511.9711.9711.7511.9711.972.84%20,916
May 23, 202511.7211.7211.5811.6411.64-2.18%65,086