Skip to main content
The INX Digital Company, Inc. (NEO: INXD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Dec 18, 2024, 9:33 AM EST

The INX Digital Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.080.080.080.08--10,000
Dec 19, 20240.080.080.070.08-14.29%202,598
Dec 18, 20240.070.080.070.07--76,268
Dec 17, 20240.080.080.070.07--187,900
Dec 16, 20240.070.080.070.07--6.67%100,400
Dec 13, 20240.080.080.070.08-7.14%56,500
Dec 12, 20240.070.070.070.07--12.50%120,252
Dec 11, 20240.080.080.070.08--69,314
Dec 10, 20240.090.090.080.08--5.88%111,483
Dec 9, 20240.080.090.080.09--94,817
Dec 6, 20240.090.090.090.09--5.56%33,500
Dec 5, 20240.070.090.070.09-28.57%260,000
Dec 4, 20240.070.070.070.07---
Dec 3, 20240.060.070.060.07--54,000
Dec 2, 20240.070.070.070.07---
Nov 29, 20240.070.070.070.07---
Nov 28, 20240.070.070.070.07-16.67%1,000
Nov 27, 20240.070.070.060.06--7.69%131,900
Nov 26, 20240.070.070.070.07--24,000
Nov 25, 20240.080.080.070.07--13.33%77,500
Nov 22, 20240.070.080.070.08-15.38%99,700
Nov 21, 20240.080.080.070.07-8.33%34,444
Nov 20, 20240.070.090.060.06--7.69%116,100
Nov 19, 20240.090.100.070.07--23.53%493,150
Nov 18, 20240.090.090.090.09--10.53%8,500
Nov 15, 20240.100.100.080.10--9.52%15,000
Nov 14, 20240.110.110.110.11--12.50%31,650
Nov 13, 20240.100.140.090.12-41.18%454,105
Nov 12, 20240.090.090.090.09---
Nov 11, 20240.080.090.080.09-6.25%102,000
Nov 8, 20240.080.080.080.08-6.67%40,000
Nov 7, 20240.080.080.080.08--11.76%52,567
Nov 6, 20240.090.090.090.09--2,000
Nov 5, 20240.080.090.080.09-6.25%45,000
Nov 4, 20240.080.080.080.08---
Nov 1, 20240.080.080.080.08---
Oct 31, 20240.080.080.070.08-6.67%22,250
Oct 30, 20240.080.080.080.08--10,000
Oct 29, 20240.070.080.070.08-7.14%15,400
Oct 28, 20240.080.080.070.07--12.50%138,000
Oct 25, 20240.080.080.080.08---
Oct 24, 20240.080.080.080.08-6.67%6,000
Oct 23, 20240.080.080.080.08--56,000
Oct 22, 20240.080.080.080.08--6.25%21,000
Oct 21, 20240.090.090.080.08--5.88%15,000
Oct 18, 20240.080.090.080.09-13.33%24,755
Oct 17, 20240.090.090.080.08--102,000
Oct 16, 20240.080.080.080.08--2,000
Oct 15, 20240.080.090.080.08--16.67%29,500
Oct 11, 20240.080.100.080.09-12.50%17,000
Oct 10, 20240.080.080.080.08---
Oct 9, 20240.080.080.080.08---
Oct 8, 20240.080.080.080.08---
Oct 7, 20240.080.080.080.08---
Oct 4, 20240.080.080.080.08-6.67%3,000
Oct 3, 20240.080.080.080.08-15.38%10,000
Oct 2, 20240.070.070.070.07---
Oct 1, 20240.070.070.070.07--2,950
Sep 30, 20240.070.070.070.07--28,250
Sep 27, 20240.070.070.070.07---
Sep 26, 20240.080.100.060.07--13.33%236,735
Sep 25, 20240.080.080.080.08--6.25%24,500
Sep 24, 20240.080.080.080.08-6.67%22,000
Sep 23, 20240.080.090.070.08--112,000
Sep 20, 20240.080.080.080.08--6.25%20,000
Sep 19, 20240.080.080.080.08-6.67%20,000
Sep 18, 20240.080.080.080.08---
Sep 17, 20240.080.080.080.08-7.14%12,000
Sep 16, 20240.090.090.070.07--6.67%54,000
Sep 13, 20240.080.080.080.08--16.67%2,000
Sep 12, 20240.090.090.090.09---
Sep 11, 20240.090.090.090.09---
Sep 10, 20240.080.090.070.09-5.88%12,000
Sep 9, 20240.090.090.090.09--5.56%10,000
Sep 6, 20240.090.090.090.09--5.26%12,000
Sep 5, 20240.100.100.100.10--5.00%4,040
Sep 4, 20240.090.100.090.10-11.11%9,500
Sep 3, 20240.090.090.090.09-28.57%11,000
Aug 30, 20240.080.080.070.07--6.67%52,710
Aug 29, 20240.080.080.080.08---
Aug 28, 20240.080.080.080.08---
Aug 27, 20240.080.080.080.08---
Aug 26, 20240.080.080.080.08--16.67%13,000
Aug 23, 20240.090.090.090.09-12.50%23,890
Aug 22, 20240.080.080.080.08--11.11%5,000
Aug 21, 20240.090.090.080.09-12.50%46,000
Aug 20, 20240.080.080.080.08---
Aug 19, 20240.080.080.080.08---
Aug 16, 20240.080.080.080.08--5.88%9,836
Aug 15, 20240.090.090.090.09--4,393
Aug 14, 20240.080.090.070.09-13.33%14,000
Aug 13, 20240.080.080.080.08-15.38%57,839
Aug 12, 20240.080.080.070.07-18.18%8,000
Aug 9, 20240.080.080.060.06--8.33%109,939
Aug 8, 20240.090.090.060.06--25.00%119,925
Aug 7, 20240.090.090.080.08--5.88%79,400
Aug 6, 20240.100.100.090.09--5.56%3,000
Aug 2, 20240.100.100.090.09-5.88%12,000
Aug 1, 20240.090.090.090.09--5.56%2,000
Jul 31, 20240.100.100.090.09--23,749