Skip to main content
The INX Digital Company, Inc. (NEO:INXD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
-0.0050 (-12.50%)
Mar 3, 2025, 4:00 PM EST

The INX Digital Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20250.040.040.040.04--12.50%-
Feb 28, 20250.060.060.030.04--33.33%159,000
Feb 27, 20250.050.060.050.06-9.09%28,000
Feb 26, 20250.060.060.060.06--15.38%64,000
Feb 25, 20250.060.070.060.07-18.18%13,500
Feb 24, 20250.060.060.060.06--8.33%44,800
Feb 21, 20250.060.060.060.06--57,000
Feb 20, 20250.060.060.060.06--7.69%29,000
Feb 19, 20250.060.070.060.07--5,040
Feb 18, 20250.070.070.070.07-8.33%1,000
Feb 14, 20250.070.070.060.06--14.29%41,500
Feb 13, 20250.080.080.070.07-16.67%12,295
Feb 12, 20250.080.080.060.06--20.00%1,323,580
Feb 11, 20250.080.080.080.08--6.25%344,900
Feb 10, 20250.080.080.080.08-6.67%1,000
Feb 7, 20250.080.080.080.08--6.25%447,140
Feb 6, 20250.090.100.080.08--60,500
Feb 5, 20250.080.080.080.08--420,000
Feb 4, 20250.080.080.080.08--215,000
Feb 3, 20250.080.080.080.08-23.08%262,000
Jan 31, 20250.070.070.070.07---
Jan 30, 20250.070.070.070.07---
Jan 29, 20250.070.070.070.07--7.14%205,634
Jan 28, 20250.080.080.070.07--20,350
Jan 27, 20250.080.080.070.07--6.67%18,500
Jan 24, 20250.080.090.080.08--16.67%223,000
Jan 23, 20250.080.090.080.09-28.57%115,000
Jan 22, 20250.080.080.070.07--12.50%69,600
Jan 21, 20250.080.090.080.08--5.88%5,767
Jan 20, 20250.090.090.080.09--5.56%24,000
Jan 17, 20250.100.100.090.09--5.26%23,500
Jan 16, 20250.090.100.090.10-5.56%56,890
Jan 15, 20250.090.090.090.09--5.26%18,000
Jan 14, 20250.080.100.080.10-11.76%3,550
Jan 13, 20250.100.100.090.09--5.56%56,411
Jan 10, 20250.080.090.080.09-28.57%52,000
Jan 9, 20250.070.070.070.07---
Jan 8, 20250.080.080.070.07--12.50%147,398
Jan 7, 20250.080.080.080.08-6.67%1,000
Jan 6, 20250.080.080.080.08--11.76%7,000
Jan 3, 20250.090.090.090.09---
Jan 2, 20250.090.090.090.09---
Dec 31, 20240.090.100.090.09--5.56%43,000
Dec 30, 20240.090.090.080.09-5.88%187,200
Dec 27, 20240.080.090.070.09-6.25%91,660
Dec 24, 20240.080.080.080.08--35,000
Dec 23, 20240.080.080.080.08---
Dec 20, 20240.080.080.080.08--10,000
Dec 19, 20240.080.080.070.08-14.29%202,598
Dec 18, 20240.070.080.070.07--76,268
Dec 17, 20240.080.080.070.07--187,900
Dec 16, 20240.070.080.070.07--6.67%100,400
Dec 13, 20240.080.080.070.08-7.14%56,500
Dec 12, 20240.070.070.070.07--12.50%120,252
Dec 11, 20240.080.080.070.08--69,314
Dec 10, 20240.090.090.080.08--5.88%111,483
Dec 9, 20240.080.090.080.09--94,817
Dec 6, 20240.090.090.090.09--5.56%33,500
Dec 5, 20240.070.090.070.09-28.57%260,000
Dec 4, 20240.070.070.070.07---
Dec 3, 20240.060.070.060.07--54,000
Dec 2, 20240.070.070.070.07---
Nov 29, 20240.070.070.070.07---
Nov 28, 20240.070.070.070.07-16.67%1,000
Nov 27, 20240.070.070.060.06--7.69%131,900
Nov 26, 20240.070.070.070.07--24,000
Nov 25, 20240.080.080.070.07--13.33%77,500
Nov 22, 20240.070.080.070.08-15.38%99,700
Nov 21, 20240.080.080.070.07-8.33%34,444
Nov 20, 20240.070.090.060.06--7.69%116,100
Nov 19, 20240.090.100.070.07--23.53%493,150
Nov 18, 20240.090.090.090.09--10.53%8,500
Nov 15, 20240.100.100.080.10--9.52%15,000
Nov 14, 20240.110.110.110.11--12.50%31,650
Nov 13, 20240.100.140.090.12-41.18%454,105
Nov 12, 20240.090.090.090.09---
Nov 11, 20240.080.090.080.09-6.25%102,000
Nov 8, 20240.080.080.080.08-6.67%40,000
Nov 7, 20240.080.080.080.08--11.76%52,567
Nov 6, 20240.090.090.090.09--2,000
Nov 5, 20240.080.090.080.09-6.25%45,000
Nov 4, 20240.080.080.080.08---
Nov 1, 20240.080.080.080.08---
Oct 31, 20240.080.080.070.08-6.67%22,250
Oct 30, 20240.080.080.080.08--10,000
Oct 29, 20240.070.080.070.08-7.14%15,400
Oct 28, 20240.080.080.070.07--12.50%138,000
Oct 25, 20240.080.080.080.08---
Oct 24, 20240.080.080.080.08-6.67%6,000
Oct 23, 20240.080.080.080.08--56,000
Oct 22, 20240.080.080.080.08--6.25%21,000
Oct 21, 20240.090.090.080.08--5.88%15,000
Oct 18, 20240.080.090.080.09-13.33%24,755
Oct 17, 20240.090.090.080.08--102,000
Oct 16, 20240.080.080.080.08--2,000
Oct 15, 20240.080.090.080.08--16.67%29,500
Oct 11, 20240.080.100.080.09-12.50%17,000
Oct 10, 20240.080.080.080.08---
Oct 9, 20240.080.080.080.08---
Oct 8, 20240.080.080.080.08---