Intuitive Surgical, Inc. (NEO:ISRG)
Canada flag Canada · Delayed Price · Currency is CAD
25.17
+0.13 (0.52%)
Apr 22, 2025, 9:30 AM EDT

Intuitive Surgical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202526.5327.6626.3526.50-3.43%2,652
Apr 22, 202525.6925.7525.1725.62-2.32%3,017
Apr 21, 202525.2625.2624.9825.04--3.21%4,979
Apr 17, 202526.0026.0325.8125.87-0.74%4,560
Apr 16, 202525.7526.2625.6225.68--1.72%3,426
Apr 15, 202526.3526.3525.9426.13--0.80%1,799
Apr 14, 202527.3427.3426.1426.34--0.30%5,015
Apr 11, 202525.9326.4925.8126.42-1.46%7,862
Apr 10, 202526.9726.9725.7326.04--7.23%85,955
Apr 9, 202524.4028.2524.3728.07-14.62%25,608
Apr 8, 202525.8426.1024.4924.49--1.96%5,088
Apr 7, 202524.9824.9824.9824.98-3.01%100
Apr 4, 202525.4825.4824.2524.25--8.94%12,597
Apr 3, 202525.9826.9525.9826.63--2.38%3,978
Apr 2, 202526.2527.2826.2527.28-2.29%2,138
Apr 1, 202526.3626.6726.2226.67-0.04%3,291
Mar 31, 202526.3626.6626.3626.66-0.95%9,857
Mar 28, 202526.9827.0026.3026.41--3.44%8,343
Mar 27, 202527.2827.5427.2827.35--0.15%3,950
Mar 26, 202527.6927.6927.3027.39--2.00%2,844
Mar 25, 202527.7727.9527.7527.95-2.12%6,043
Mar 24, 202526.9827.3926.9827.37-3.28%13,192
Mar 21, 202525.8526.5025.8526.50-0.19%8,946
Mar 20, 202526.5826.8826.4526.45-0.11%14,608
Mar 19, 202526.2126.6426.0626.42-1.46%5,303
Mar 18, 202525.8826.0425.8026.04--1.03%3,700
Mar 17, 202525.9826.6425.5926.31-1.04%26,096
Mar 14, 202526.1526.3025.7926.04-1.60%3,224
Mar 13, 202526.6026.7125.6225.63--4.08%9,382
Mar 12, 202527.4227.8026.7026.72-0.53%14,820
Mar 11, 202525.6626.6325.6626.58-2.63%7,786
Mar 10, 202527.0027.0025.7025.90--7.20%39,269
Mar 7, 202528.8028.8027.0827.91--3.99%119,829
Mar 6, 202530.0530.0529.0729.07--4.94%4,836
Mar 5, 202530.2230.6030.2230.58--0.91%3,100
Mar 4, 202530.8630.8630.8630.86--24,242
Mar 3, 202530.8630.8630.8630.86--3,538
Feb 28, 202530.2530.9230.0430.86-1.48%10,638
Feb 27, 202531.5031.5030.3330.41--3.28%12,793
Feb 26, 202530.8531.6130.8531.44-1.65%10,586
Feb 25, 202531.2531.2530.0030.93--3.25%37,799
Feb 24, 202531.9832.2231.9031.97-0.16%4,545
Feb 21, 202532.5532.6531.8531.92--2.42%7,509
Feb 20, 202532.7032.7132.4032.71--0.34%4,441
Feb 19, 202532.1732.8432.1732.82-1.45%15,178
Feb 18, 202532.0532.3832.0532.35-0.65%15,650
Feb 14, 202532.1232.2831.7132.14-0.63%10,019
Feb 13, 202531.8331.9431.5631.94-0.38%14,581
Feb 12, 202531.8431.8831.4631.82--0.28%5,158
Feb 11, 202531.9031.9931.7631.91--0.75%4,051