Intuitive Surgical, Inc. (NEO:ISRG)
Canada flag Canada · Delayed Price · Currency is CAD
29.96
+0.10 (0.33%)
Jun 5, 2025, 4:00 PM EDT

Intuitive Surgical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202530.0430.1529.8429.84--0.07%4,300
Jun 4, 202529.6229.9029.6229.86-1.01%2,827
Jun 3, 202529.7629.7629.4529.56--0.24%1,252
Jun 2, 202529.7129.7129.0629.63-0.17%8,326
May 30, 202529.5529.6529.1829.58--0.57%6,650
May 29, 202529.7529.8329.6629.75-0.47%6,421
May 28, 202529.5929.7429.5929.61-0.61%4,906
May 27, 202529.3429.5629.3429.43-1.83%4,513
May 26, 202528.8529.7528.8528.90--0.03%1,214
May 23, 202528.8428.9128.6228.91--0.55%1,760
May 22, 202529.3229.3229.0329.07--0.82%3,834
May 21, 202529.7529.7929.2429.31--1.78%10,237
May 20, 202529.8529.8529.6629.84--1.16%46,951
May 16, 202530.0530.1929.8930.19-0.70%2,859
May 15, 202529.9030.0629.5029.98--1.09%7,337
May 14, 202530.2630.3130.0030.31-0.17%8,307
May 13, 202530.3630.4029.9930.26-0.63%2,398
May 12, 202529.3730.0729.3730.07-4.66%14,774
May 9, 202528.9328.9328.5828.73--0.42%714
May 8, 202528.8429.2328.8328.85-0.42%2,501
May 7, 202528.7628.7828.5028.73-1.09%2,964
May 6, 202528.4428.4828.1428.42--0.25%1,739
May 5, 202528.0128.6028.0128.49-0.39%3,412
May 2, 202528.2928.4028.1828.38-2.34%2,760
May 1, 202527.5727.9927.5027.73--21,993
Apr 30, 202527.2927.7326.9627.73-0.47%34,165
Apr 29, 202527.4627.6527.3527.60-0.36%7,033
Apr 28, 202527.7027.7027.2427.50-0.04%2,205
Apr 25, 202527.2827.5127.2827.49-0.92%1,038
Apr 24, 202526.3127.3326.3127.24-3.97%2,774
Apr 23, 202526.5327.6626.0726.20-2.26%9,537
Apr 22, 202525.6925.7525.1725.62-2.32%3,017
Apr 21, 202525.2625.2624.9825.04--3.21%4,979
Apr 17, 202526.0026.0325.8125.87-0.74%4,560
Apr 16, 202525.7526.2625.6225.68--1.72%3,426
Apr 15, 202526.3526.3525.9426.13--0.80%1,799
Apr 14, 202527.3427.3426.1426.34--0.30%5,015
Apr 11, 202525.9326.4925.8126.42-1.46%7,862
Apr 10, 202526.9726.9725.7326.04--7.23%85,955
Apr 9, 202524.4028.2524.3728.07-14.62%25,608
Apr 8, 202525.8426.1024.4924.49--1.96%5,088
Apr 7, 202524.9824.9824.9824.98-3.01%100
Apr 4, 202525.4825.4824.2524.25--8.94%12,597
Apr 3, 202525.9826.9525.9826.63--2.38%3,978
Apr 2, 202526.2527.2826.2527.28-2.29%2,138
Apr 1, 202526.3626.6726.2226.67-0.04%3,291
Mar 31, 202526.3626.6626.3626.66-0.95%9,857
Mar 28, 202526.9827.0026.3026.41--3.44%8,343
Mar 27, 202527.2827.5427.2827.35--0.15%3,950
Mar 26, 202527.6927.6927.3027.39--2.00%2,844