NEO:JET.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	1,453
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	500
Mar 25, 2026	0.62	0.63	0.62	0.62	0.62	-	3,098
Mar 24, 2026	0.64	0.64	0.62	0.62	0.62	3.33%	1,610
Mar 23, 2026	0.56	0.60	0.56	0.60	0.60	15.38%	5,041
Mar 20, 2026	0.55	0.55	0.52	0.52	0.52	-5.45%	1,050
Mar 19, 2026	0.60	0.60	0.55	0.55	0.55	-9.84%	3,133
Mar 17, 2026	0.60	0.61	0.60	0.61	0.61	10.91%	35,000
Mar 16, 2026	0.60	0.61	0.52	0.55	0.55	-9.84%	24,104
Mar 13, 2026	0.64	0.64	0.60	0.61	0.61	-4.69%	8,860
Mar 11, 2026	0.65	0.65	0.64	0.64	0.64	-3.03%	14,062
Mar 9, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	8,633
Mar 6, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	2,725
Mar 5, 2026	0.68	0.68	0.66	0.66	0.66	-5.71%	2,070
Mar 4, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	3,120
Mar 3, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	3,601
Mar 2, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	818
Feb 27, 2026	0.69	0.70	0.69	0.70	0.70	-	1,920
Feb 26, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	6,301
Feb 25, 2026	0.72	0.74	0.72	0.72	0.72	-2.70%	10,992
Feb 24, 2026	0.74	0.74	0.73	0.74	0.74	-1.33%	4,500
Feb 23, 2026	0.75	0.75	0.75	0.75	0.75	-	1,110
Feb 20, 2026	0.76	0.76	0.72	0.75	0.75	-1.32%	12,831
Feb 19, 2026	0.76	0.76	0.75	0.76	0.76	-2.56%	4,050
Feb 18, 2026	0.78	0.78	0.78	0.78	0.78	-	2,500
Feb 17, 2026	0.78	0.78	0.78	0.78	0.78	-	3,910
Feb 13, 2026	0.78	0.78	0.78	0.78	0.78	-	2,198
Feb 12, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	2,000
Feb 10, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	3,330
Feb 9, 2026	0.79	0.79	0.78	0.78	0.78	-2.50%	1,375
Feb 4, 2026	0.81	0.81	0.80	0.80	0.80	-3.61%	7,500
Feb 3, 2026	0.85	0.85	0.83	0.83	0.83	-4.60%	2,000
Feb 2, 2026	0.88	0.90	0.87	0.87	0.87	2.35%	10,960
Jan 30, 2026	0.89	0.89	0.85	0.85	0.85	-1.16%	1,970
Jan 29, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	900
Jan 28, 2026	0.88	0.88	0.88	0.88	0.88	-	1,000
Jan 27, 2026	0.85	0.88	0.85	0.88	0.88	8.64%	2,500
Jan 26, 2026	0.85	0.89	0.81	0.81	0.81	-1.22%	7,727
Jan 23, 2026	0.85	0.85	0.82	0.82	0.82	2.50%	3,250
Jan 22, 2026	0.85	0.85	0.80	0.80	0.80	-1.23%	1,860
Jan 20, 2026	0.85	0.85	0.80	0.81	0.81	-1.22%	4,371
Jan 19, 2026	0.85	0.90	0.82	0.82	0.82	-	12,025
Jan 16, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	1,000
Jan 15, 2026	0.81	0.81	0.80	0.81	0.81	1.25%	25,513
Jan 14, 2026	0.80	0.80	0.80	0.80	0.80	-	1,513
Jan 13, 2026	0.83	0.83	0.80	0.80	0.80	-3.61%	9,550
Jan 9, 2026	0.80	0.83	0.80	0.83	0.83	-	3,164
Jan 8, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	808
Jan 7, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	7,106
Jan 6, 2026	0.78	0.80	0.78	0.80	0.80	6.67%	1,260