Lithos Group Ltd. (NEO:LITS)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Mar 28, 2025, 9:30 AM EST
Lithos Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | - | -20.00% | 1,712 |
| Apr 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 56,000 |
| Apr 1, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | - | -16.67% | 473,105 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 42,000 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 5,000 |
| Mar 26, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 197,000 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 54,200 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 105,000 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -40.00% | 112,500 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Mar 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 158,000 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 100 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,177 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,350 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 280,850 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 100 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,031 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,500 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 9,010 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 50,722 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 146,333 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 124,334 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 120,000 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 80,950 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 44,013 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 31,500 |
| Feb 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 118,000 |
| Feb 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 85,834 |
| Feb 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,000 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 23,849 |
| Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 277,004 |
| Jan 30, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | - | 16.67% | 1,044,310 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Jan 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 180,000 |
| Jan 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 18,387 |
| Jan 24, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 142,396 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 201,095 |