Skip to main content
Lululemon Athletica Inc. (NEO:LULU)
Canada flag Canada · Delayed Price · Currency is CAD
15.80
-0.63 (-3.83%)
Mar 3, 2025, 1:32 PM EST

Lululemon Athletica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202516.4516.4515.8015.8015.80-3.83%6,548
Feb 28, 202516.0616.4316.0616.4316.430.98%35,121
Feb 27, 202516.3316.7116.1216.2716.27-0.73%20,757
Feb 26, 202516.5516.6116.3116.3916.39-0.55%14,402
Feb 25, 202516.5016.6016.1616.4816.48-0.18%19,343
Feb 24, 202516.2716.6816.1916.5116.512.55%42,712
Feb 21, 202516.4016.4015.9016.1016.10-2.07%23,434
Feb 20, 202516.5816.5816.1616.4416.44-0.24%24,734
Feb 19, 202516.5716.7316.3016.4816.48-1.55%22,871
Feb 18, 202516.3916.7515.9416.7416.741.52%33,378
Feb 14, 202517.5217.5216.4416.4916.49-6.09%65,305
Feb 13, 202517.8317.9417.5617.5617.56-0.90%27,810
Feb 12, 202517.7317.9017.5617.7217.72-0.78%19,293
Feb 11, 202517.8118.0017.8117.8617.86-0.33%7,900
Feb 10, 202517.7518.0017.4417.9217.920.28%18,130
Feb 7, 202518.7318.7317.8717.8717.87-3.25%24,481
Feb 6, 202518.5518.6018.3418.4718.47-0.32%24,935
Feb 5, 202518.7218.7418.5018.5318.53-1.01%81,939
Feb 4, 202518.5018.7418.3818.7218.721.63%17,513
Feb 3, 202518.0218.5217.9618.4218.42-1.13%107,839
Jan 31, 202518.9918.9918.5218.6318.63-1.69%26,218
Jan 30, 202518.6019.0518.6018.9518.952.32%26,670
Jan 29, 202518.5818.5818.3918.5218.520.60%20,766
Jan 28, 202518.0318.6818.0318.4118.411.54%60,207
Jan 27, 202517.6818.3217.6818.1318.130.78%51,092
Jan 24, 202517.4718.0117.3817.9917.993.04%37,277
Jan 23, 202517.3017.4817.1217.4617.461.33%23,110
Jan 22, 202516.8617.2316.7017.2317.232.56%40,797
Jan 21, 202516.8216.9516.5816.8016.800.30%24,561
Jan 20, 202516.5016.8016.5016.7516.75-0.42%7,700
Jan 17, 202516.9916.9916.8216.8216.820.60%25,657
Jan 16, 202517.0017.0016.5616.7216.72-1.24%33,792
Jan 15, 202517.7817.7816.8816.9316.93-3.42%56,096
Jan 14, 202518.0318.0517.3217.5317.53-2.23%28,192
Jan 13, 202518.0318.0617.5817.9317.931.19%35,292
Jan 10, 202517.5317.8517.5117.7217.721.66%32,329
Jan 9, 202517.6017.6017.4317.4317.43-1.41%2,095
Jan 8, 202517.6217.6817.4117.6817.68-0.34%22,704
Jan 7, 202518.0018.6617.7417.7417.74-0.50%40,670
Jan 6, 202517.0317.8317.0317.8317.834.64%45,518
Jan 3, 202516.7917.1816.7917.0417.041.55%30,417
Jan 2, 202517.2917.3316.7416.7816.78-2.56%29,288
Dec 31, 202417.2317.3417.1317.2217.22-0.81%16,001
Dec 30, 202417.2917.5017.0217.3617.36-0.40%12,319
Dec 27, 202417.3517.4317.2217.4317.430.29%24,333
Dec 24, 202417.4117.4317.3017.3817.380.46%5,760
Dec 23, 202417.0617.4316.9917.3017.301.23%29,300
Dec 20, 202416.5217.2916.5217.0917.091.48%22,331
Dec 19, 202416.8617.0016.6216.8416.840.24%36,083
Dec 18, 202417.6217.6216.7816.8016.80-4.71%53,679
Dec 17, 202417.3417.6317.3117.6317.63-23,970
Dec 16, 202417.5717.9217.5717.6317.63-0.23%24,774
Dec 13, 202417.6017.7117.3917.6717.670.40%25,747
Dec 12, 202417.9717.9717.5717.6017.60-2.55%35,096
Dec 11, 202417.9618.2717.9618.0618.060.95%28,765
Dec 10, 202418.2818.3517.8017.8917.89-2.24%57,623
Dec 9, 202418.1318.9017.9518.3018.301.55%109,218
Dec 6, 202416.9518.4816.1518.0218.0215.88%1,033,465
Dec 5, 202415.6615.7615.3715.5515.550.58%265,877
Dec 4, 202415.3015.4715.2015.4615.460.65%70,366
Dec 3, 202415.1415.4014.9415.3615.361.59%58,147
Dec 2, 202414.6915.2014.5715.1215.124.64%150,335
Nov 29, 202414.5814.6114.4014.4514.45-0.69%23,289
Nov 28, 202414.7514.7914.3014.5514.551.11%8,051
Nov 27, 202414.4614.5514.2814.3914.39-0.14%29,536
Nov 26, 202414.7714.7714.3714.4114.41-2.17%41,245
Nov 25, 202414.3314.8114.3314.7314.732.72%100,168
Nov 22, 202414.2614.7114.2614.3414.340.63%45,708
Nov 21, 202413.8214.2713.7614.2514.252.30%54,395
Nov 20, 202413.5013.9313.4713.9313.932.20%46,348
Nov 19, 202413.8813.8813.4713.6313.63-2.57%54,133
Nov 18, 202414.4814.5213.8913.9913.99-3.18%43,812
Nov 15, 202414.9814.9814.4514.4514.45-3.22%31,673
Nov 14, 202414.9115.1014.6714.9314.930.74%29,418
Nov 13, 202414.4615.0814.4614.8214.822.28%84,047
Nov 12, 202414.4414.5014.2014.4914.490.91%43,283
Nov 11, 202413.9714.4013.9214.3614.363.01%138,197
Nov 8, 202414.1514.1813.9413.9413.94-2.18%74,429
Nov 7, 202414.4114.5414.1414.2514.250.71%60,733
Nov 6, 202414.5714.5714.0114.1514.15-1.87%67,194
Nov 5, 202414.4014.4514.2814.4214.420.56%38,569
Nov 4, 202414.4914.5214.2914.3414.34-0.90%89,474
Nov 1, 202413.4514.5513.4514.4714.477.58%261,318
Oct 31, 202413.7113.7113.3013.4513.45-1.82%158,287
Oct 30, 202413.5813.9113.5813.7013.70-0.58%81,786
Oct 29, 202413.9513.9513.7413.7813.78-1.08%46,445
Oct 28, 202413.8314.0013.7813.9313.931.09%63,197
Oct 25, 202413.7714.1013.7013.7813.781.85%374,206
Oct 24, 202413.3813.5413.3013.5313.532.11%51,067
Oct 23, 202413.3213.4113.1413.2513.25-1.85%80,618
Oct 22, 202413.4513.7513.3813.5013.500.15%86,476
Oct 21, 202413.2013.5113.1913.4813.482.28%89,942
Oct 18, 202412.9413.2012.7913.1813.182.81%34,346
Oct 17, 202413.4013.4012.8212.8212.82-3.83%71,244
Oct 16, 202413.0613.3713.0113.3313.332.54%111,012
Oct 15, 202412.8813.2012.8713.0013.003.26%120,280
Oct 11, 202412.3312.6012.3312.5912.591.94%42,454
Oct 10, 202412.4012.4012.1512.3512.35-0.48%66,540
Oct 9, 202412.6212.6212.3412.4112.41-0.56%44,367
Oct 8, 202412.3012.5912.1312.4812.481.22%122,576