lululemon athletica inc. (NEO:LULU)
Canada flag Canada · Delayed Price · Currency is CAD
12.10
+0.18 (1.51%)
Apr 24, 2025, 1:36 PM EDT

lululemon athletica inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202511.7611.9511.7611.9511.950.25%6,359
Apr 23, 202512.0512.3611.8411.9211.921.88%56,888
Apr 22, 202511.5811.9511.5711.7011.702.81%35,351
Apr 21, 202511.3211.3811.0311.3811.381.16%20,590
Apr 17, 202511.2011.3011.1411.2511.250.63%45,675
Apr 16, 202511.4411.5111.1111.1811.18-2.53%315,134
Apr 15, 202511.5511.8211.3711.4711.47-1.55%69,096
Apr 14, 202511.9211.9211.4611.6511.65-0.85%31,642
Apr 11, 202511.6311.8011.2111.7511.752.35%38,807
Apr 10, 202511.9911.9911.1811.4811.48-6.82%32,351
Apr 9, 202511.0512.8810.8812.3212.3210.59%114,984
Apr 8, 202512.2412.2410.9611.1411.14-6.15%59,044
Apr 7, 202511.6212.2411.2011.8711.870.34%63,459
Apr 4, 202510.9712.1710.5711.8311.832.96%194,104
Apr 3, 202511.0311.5111.0011.4911.49-9.53%198,653
Apr 2, 202512.5012.8712.5012.7012.701.36%46,875
Apr 1, 202512.7012.7012.4712.5312.53-1.18%58,062
Mar 31, 202512.9212.9212.6012.6812.68-3.21%37,446
Mar 28, 202513.5413.5912.8813.1013.10-14.49%180,602
Mar 27, 202514.9515.5914.9515.3215.321.26%19,593
Mar 26, 202515.1315.2314.9015.1315.130.13%12,914
Mar 25, 202515.2415.4515.0515.1115.110.67%20,726
Mar 24, 202514.4815.0214.4815.0115.013.73%16,919
Mar 21, 202513.8614.4713.8614.4714.47-0.48%9,753
Mar 20, 202514.6714.8314.5014.5414.54-1.49%9,773
Mar 19, 202514.3714.7614.3714.7614.762.22%8,206
Mar 18, 202514.6614.6614.3514.4414.44-1.70%16,489
Mar 17, 202513.9414.7913.9414.6914.695.08%46,196
Mar 14, 202514.0514.1813.8513.9813.980.50%46,495
Mar 13, 202514.3314.3313.6813.9113.91-1.77%107,891
Mar 12, 202514.6614.6614.1514.1614.16-0.98%103,702
Mar 11, 202514.8414.9014.2514.3014.30-4.54%21,137
Mar 10, 202515.3815.3814.8314.9814.98-2.54%18,201
Mar 7, 202515.4515.5015.0015.3715.37-1.47%244,794
Mar 6, 202515.6116.2015.5115.6015.60-0.45%7,239
Mar 5, 202515.5515.7215.2715.6715.671.29%19,576
Mar 4, 202515.3215.6014.8215.4715.47-0.83%72,200
Mar 3, 202516.4516.4515.5815.6015.60-5.05%22,226
Feb 28, 202516.0616.4316.0616.4316.430.98%35,121
Feb 27, 202516.3316.7116.1216.2716.27-0.73%20,757
Feb 26, 202516.5516.6116.3116.3916.39-0.55%14,402
Feb 25, 202516.5016.6016.1616.4816.48-0.18%19,343
Feb 24, 202516.2716.6816.1916.5116.512.55%42,712
Feb 21, 202516.4016.4015.9016.1016.10-2.07%23,434
Feb 20, 202516.5816.5816.1616.4416.44-0.24%24,734
Feb 19, 202516.5716.7316.3016.4816.48-1.55%22,871
Feb 18, 202516.3916.7515.9416.7416.741.52%33,378
Feb 14, 202517.5217.5216.4416.4916.49-6.09%65,305
Feb 13, 202517.8317.9417.5617.5617.56-0.90%27,810
Feb 12, 202517.7317.9017.5617.7217.72-0.78%19,293