lululemon athletica inc. (NEO:LULU)
Canada
· Delayed Price · Currency is CAD 11.49
-1.23 (-9.67%)
Apr 3, 2025, 3:59 PM EST
lululemon athletica inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 11.03 | 11.51 | 11.00 | 11.49 | 11.49 | -9.53% | 198,653 |
| Apr 2, 2025 | 12.50 | 12.87 | 12.50 | 12.70 | 12.70 | 1.36% | 46,875 |
| Apr 1, 2025 | 12.70 | 12.70 | 12.47 | 12.53 | 12.53 | -1.18% | 58,062 |
| Mar 31, 2025 | 12.92 | 12.92 | 12.60 | 12.68 | 12.68 | -3.21% | 37,446 |
| Mar 28, 2025 | 13.54 | 13.59 | 12.88 | 13.10 | 13.10 | -14.49% | 180,602 |
| Mar 27, 2025 | 14.95 | 15.59 | 14.95 | 15.32 | 15.32 | 1.26% | 19,593 |
| Mar 26, 2025 | 15.13 | 15.23 | 14.90 | 15.13 | 15.13 | 0.13% | 12,914 |
| Mar 25, 2025 | 15.24 | 15.45 | 15.05 | 15.11 | 15.11 | 0.67% | 20,726 |
| Mar 24, 2025 | 14.48 | 15.02 | 14.48 | 15.01 | 15.01 | 3.73% | 16,919 |
| Mar 21, 2025 | 13.86 | 14.47 | 13.86 | 14.47 | 14.47 | -0.48% | 9,753 |
| Mar 20, 2025 | 14.67 | 14.83 | 14.50 | 14.54 | 14.54 | -1.49% | 9,773 |
| Mar 19, 2025 | 14.37 | 14.76 | 14.37 | 14.76 | 14.76 | 2.22% | 8,206 |
| Mar 18, 2025 | 14.66 | 14.66 | 14.35 | 14.44 | 14.44 | -1.70% | 16,489 |
| Mar 17, 2025 | 13.94 | 14.79 | 13.94 | 14.69 | 14.69 | 5.08% | 46,196 |
| Mar 14, 2025 | 14.05 | 14.18 | 13.85 | 13.98 | 13.98 | 0.50% | 46,495 |
| Mar 13, 2025 | 14.33 | 14.33 | 13.68 | 13.91 | 13.91 | -1.77% | 107,891 |
| Mar 12, 2025 | 14.66 | 14.66 | 14.15 | 14.16 | 14.16 | -0.98% | 103,702 |
| Mar 11, 2025 | 14.84 | 14.90 | 14.25 | 14.30 | 14.30 | -4.54% | 21,137 |
| Mar 10, 2025 | 15.38 | 15.38 | 14.83 | 14.98 | 14.98 | -2.54% | 18,201 |
| Mar 7, 2025 | 15.45 | 15.50 | 15.00 | 15.37 | 15.37 | -1.47% | 244,794 |
| Mar 6, 2025 | 15.61 | 16.20 | 15.51 | 15.60 | 15.60 | -0.45% | 7,239 |
| Mar 5, 2025 | 15.55 | 15.72 | 15.27 | 15.67 | 15.67 | 1.29% | 19,576 |
| Mar 4, 2025 | 15.32 | 15.60 | 14.82 | 15.47 | 15.47 | -0.83% | 72,200 |
| Mar 3, 2025 | 16.45 | 16.45 | 15.58 | 15.60 | 15.60 | -5.05% | 22,226 |
| Feb 28, 2025 | 16.06 | 16.43 | 16.06 | 16.43 | 16.43 | 0.98% | 35,121 |
| Feb 27, 2025 | 16.33 | 16.71 | 16.12 | 16.27 | 16.27 | -0.73% | 20,757 |
| Feb 26, 2025 | 16.55 | 16.61 | 16.31 | 16.39 | 16.39 | -0.55% | 14,402 |
| Feb 25, 2025 | 16.50 | 16.60 | 16.16 | 16.48 | 16.48 | -0.18% | 19,343 |
| Feb 24, 2025 | 16.27 | 16.68 | 16.19 | 16.51 | 16.51 | 2.55% | 42,712 |
| Feb 21, 2025 | 16.40 | 16.40 | 15.90 | 16.10 | 16.10 | -2.07% | 23,434 |
| Feb 20, 2025 | 16.58 | 16.58 | 16.16 | 16.44 | 16.44 | -0.24% | 24,734 |
| Feb 19, 2025 | 16.57 | 16.73 | 16.30 | 16.48 | 16.48 | -1.55% | 22,871 |
| Feb 18, 2025 | 16.39 | 16.75 | 15.94 | 16.74 | 16.74 | 1.52% | 33,378 |
| Feb 14, 2025 | 17.52 | 17.52 | 16.44 | 16.49 | 16.49 | -6.09% | 65,305 |
| Feb 13, 2025 | 17.83 | 17.94 | 17.56 | 17.56 | 17.56 | -0.90% | 27,810 |
| Feb 12, 2025 | 17.73 | 17.90 | 17.56 | 17.72 | 17.72 | -0.78% | 19,293 |
| Feb 11, 2025 | 17.81 | 18.00 | 17.81 | 17.86 | 17.86 | -0.33% | 7,900 |
| Feb 10, 2025 | 17.75 | 18.00 | 17.44 | 17.92 | 17.92 | 0.28% | 18,130 |
| Feb 7, 2025 | 18.73 | 18.73 | 17.87 | 17.87 | 17.87 | -3.25% | 24,481 |
| Feb 6, 2025 | 18.55 | 18.60 | 18.34 | 18.47 | 18.47 | -0.32% | 24,935 |
| Feb 5, 2025 | 18.72 | 18.74 | 18.50 | 18.53 | 18.53 | -1.01% | 81,939 |
| Feb 4, 2025 | 18.50 | 18.74 | 18.38 | 18.72 | 18.72 | 1.63% | 17,513 |
| Feb 3, 2025 | 18.02 | 18.52 | 17.96 | 18.42 | 18.42 | -1.13% | 107,839 |
| Jan 31, 2025 | 18.99 | 18.99 | 18.52 | 18.63 | 18.63 | -1.69% | 26,218 |
| Jan 30, 2025 | 18.60 | 19.05 | 18.60 | 18.95 | 18.95 | 2.32% | 26,670 |
| Jan 29, 2025 | 18.58 | 18.58 | 18.39 | 18.52 | 18.52 | 0.60% | 20,766 |
| Jan 28, 2025 | 18.03 | 18.68 | 18.03 | 18.41 | 18.41 | 1.54% | 60,207 |
| Jan 27, 2025 | 17.68 | 18.32 | 17.68 | 18.13 | 18.13 | 0.78% | 51,092 |
| Jan 24, 2025 | 17.47 | 18.01 | 17.38 | 17.99 | 17.99 | 3.04% | 37,277 |
| Jan 23, 2025 | 17.30 | 17.48 | 17.12 | 17.46 | 17.46 | 1.33% | 23,110 |