McDonald's Corporation (NEO:MCDS)
Canada flag Canada · Delayed Price · Currency is CAD
25.84
-0.15 (-0.58%)
Jul 15, 2025, 3:56 PM EDT

McDonald's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 2025 26.01 26.08 25.81 25.81 25.81 -0.69% 9,763
Jul 14, 2025 25.91 26.03 25.50 25.99 25.99 0.66% 19,228
Jul 11, 2025 25.83 26.10 25.72 25.82 25.82 0.27% 25,964
Jul 10, 2025 25.55 25.95 25.55 25.75 25.75 1.94% 24,794
Jul 9, 2025 25.20 25.31 25.20 25.26 25.26 0.32% 4,850
Jul 8, 2025 25.20 25.24 25.07 25.18 25.18 -0.51% 9,060
Jul 7, 2025 25.31 25.46 25.25 25.31 25.31 -0.71% 20,236
Jul 4, 2025 25.15 25.61 25.15 25.49 25.49 0.55% 1,190
Jul 3, 2025 25.40 25.45 25.29 25.35 25.35 -0.43% 6,360
Jul 2, 2025 25.55 25.65 25.26 25.46 25.46 0.79% 10,562
Jun 30, 2025 25.16 25.36 25.16 25.26 25.26 0.40% 8,792
Jun 27, 2025 24.80 25.16 24.70 25.16 25.16 2.11% 31,531
Jun 26, 2025 24.79 24.79 24.51 24.64 24.64 -0.20% 25,905
Jun 25, 2025 25.24 25.24 24.60 24.69 24.69 -2.02% 46,658
Jun 24, 2025 25.12 25.24 24.99 25.20 25.20 0.68% 19,524
Jun 23, 2025 24.78 25.03 24.69 25.03 25.03 0.97% 15,511
Jun 20, 2025 25.33 25.33 24.71 24.79 24.79 -1.59% 18,637
Jun 19, 2025 25.16 25.19 25.16 25.19 25.19 0.60% 613
Jun 18, 2025 25.18 25.18 25.00 25.04 25.04 -0.83% 4,968
Jun 17, 2025 25.63 25.63 25.25 25.25 25.25 -1.52% 14,907
Jun 16, 2025 26.22 26.22 25.60 25.64 25.64 -1.80% 20,272
Jun 13, 2025 26.16 26.39 26.08 26.11 26.11 -0.31% 10,600
Jun 12, 2025 26.07 26.20 26.00 26.19 26.19 0.23% 5,313
Jun 11, 2025 25.90 26.21 25.82 26.13 26.13 0.50% 18,378
Jun 10, 2025 26.03 26.11 25.92 26.00 26.00 -1.37% 12,177
Jun 9, 2025 26.33 26.40 25.96 26.36 26.36 -0.90% 35,282
Jun 6, 2025 26.76 26.76 26.56 26.60 26.60 -0.67% 4,317
Jun 5, 2025 26.99 26.99 26.68 26.78 26.78 -0.78% 3,870
Jun 4, 2025 26.80 27.09 26.80 26.99 26.99 -0.30% 2,163
Jun 3, 2025 27.09 27.16 26.77 27.07 27.07 0.07% 2,260
Jun 2, 2025 26.92 27.05 26.85 27.05 27.05 -0.77% 4,085
May 30, 2025 26.84 27.28 26.84 27.26 27.26 0.93% 4,946
May 29, 2025 27.00 27.14 26.88 27.01 27.01 -0.22% 5,264
May 28, 2025 27.32 27.32 27.07 27.07 27.07 -0.81% 10,760
May 27, 2025 27.20 27.31 27.13 27.29 27.29 0.33% 5,864
May 26, 2025 27.90 27.90 27.20 27.20 27.20 -0.29% 549
May 23, 2025 27.26 27.31 27.19 27.28 27.28 - 5,909
May 22, 2025 27.50 27.50 27.27 27.28 27.28 -0.58% 5,688
May 21, 2025 27.50 27.50 27.32 27.44 27.44 -1.01% 7,659
May 20, 2025 27.76 27.82 27.66 27.72 27.72 0.51% 69,679
May 16, 2025 27.25 27.59 27.25 27.58 27.58 1.36% 1,871
May 15, 2025 26.96 27.29 26.96 27.21 27.21 2.10% 2,591
May 14, 2025 26.52 26.65 26.52 26.65 26.65 -0.71% 1,035
May 13, 2025 26.96 26.96 26.84 26.84 26.84 -0.81% 4,321
May 12, 2025 26.97 27.06 26.62 27.06 27.06 -0.51% 7,291
May 9, 2025 27.22 27.22 27.09 27.20 27.20 0.04% 2,541
May 8, 2025 27.74 27.74 27.19 27.19 27.19 -1.38% 6,264
May 7, 2025 27.61 27.61 27.57 27.57 27.57 0.33% 1,180
May 6, 2025 27.30 27.48 27.30 27.48 27.48 0.11% 1,410
May 5, 2025 26.95 27.45 26.95 27.45 27.45 1.86% 3,014