Purpose Marijuana Opportunities Fund (NEO:MJJ)
Canada
· Delayed Price · Currency is CAD 2.800
+0.200 (7.69%)
Inactive · Last trade price
on Mar 6, 2025
NEO:MJJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 7.69% | 100 |
| Mar 5, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -9.41% | 740 |
| Mar 3, 2025 | 2.50 | 2.87 | 2.50 | 2.87 | 2.87 | 1.77% | 504 |
| Feb 28, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -6.00% | 1,150 |
| Feb 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | 100 |
| Feb 26, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.66% | 177 |
| Feb 21, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 4.86% | 210 |
| Feb 20, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.00% | 302 |
| Feb 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | 285 |
| Feb 18, 2025 | 3.15 | 3.15 | 3.01 | 3.01 | 3.01 | -6.81% | 500 |
| Feb 13, 2025 | 3.15 | 3.23 | 3.15 | 3.23 | 3.23 | 6.95% | 2,100 |
| Feb 12, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -4.13% | 140 |
| Feb 11, 2025 | 3.30 | 3.30 | 3.15 | 3.15 | 3.15 | -4.55% | 745 |
| Feb 10, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 8.20% | 793 |
| Feb 5, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -4.98% | 252 |
| Feb 4, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -1.23% | 227 |
| Feb 3, 2025 | 3.20 | 3.25 | 3.20 | 3.25 | 3.25 | 4.84% | 4,201 |
| Jan 30, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.91% | 321 |
| Jan 27, 2025 | 3.29 | 3.30 | 3.26 | 3.26 | 3.26 | - | 877 |
| Jan 24, 2025 | 3.00 | 3.30 | 3.00 | 3.26 | 3.26 | 11.26% | 2,249 |
| Jan 23, 2025 | 2.85 | 3.29 | 2.85 | 2.93 | 2.93 | -12.80% | 2,400 |
| Jan 22, 2025 | 3.40 | 3.40 | 3.36 | 3.36 | 3.36 | 10.16% | 600 |
| Jan 21, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -10.56% | 640 |
| Jan 20, 2025 | 3.30 | 3.52 | 3.00 | 3.41 | 3.41 | 0.29% | 2,467 |
| Jan 17, 2025 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | 1.19% | 953 |
| Jan 16, 2025 | 3.10 | 3.36 | 3.10 | 3.36 | 3.36 | 3.70% | 1,309 |
| Jan 15, 2025 | 3.30 | 3.30 | 3.24 | 3.24 | 3.24 | -4.14% | 667 |
| Jan 14, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -2.03% | 100 |
| Jan 10, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 381 |
| Jan 8, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -5.99% | 221 |
| Jan 3, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 7.00% | 100 |
| Dec 20, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -1.44% | 416 |
| Dec 18, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 3.88% | 255 |
| Dec 17, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.21% | 409 |
| Dec 16, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -11.50% | 329 |
| Dec 4, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -4.59% | 500 |
| Dec 3, 2024 | 3.95 | 3.95 | 3.92 | 3.92 | 3.92 | - | 360 |
| Dec 2, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -3.21% | 200 |
| Nov 28, 2024 | 4.00 | 4.05 | 4.00 | 4.05 | 4.05 | 2.53% | 530 |
| Nov 27, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.25% | 200 |
| Nov 26, 2024 | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | 3.96% | 525 |
| Nov 25, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -5.25% | 340 |
| Nov 22, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.36% | 186 |
| Nov 21, 2024 | 3.86 | 3.87 | 3.86 | 3.87 | 3.87 | -7.86% | 1,500 |
| Nov 15, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 12.00% | 100 |
| Nov 12, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -16.67% | 190 |
| Nov 8, 2024 | 4.51 | 4.53 | 4.50 | 4.50 | 4.50 | -1.96% | 6,698 |
| Nov 7, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -24.75% | 520 |
| Oct 31, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.93% | 500 |
| Oct 21, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.14% | 400 |