Mount Logan Capital Inc. (NEO:MLC)
Canada · Delayed Price · Currency is CAD 2.700
0.00 (0.00%)
Inactive · Last trade price on Sep 11, 2025
Mount Logan Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
| Sep 11, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 29,700 |
| Sep 10, 2025 | 2.65 | 2.70 | 2.65 | 2.70 | 2.70 | - | 8,803 |
| Sep 9, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.85% | 6,000 |
| Sep 8, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.17% | 3,500 |
| Sep 5, 2025 | 2.71 | 2.72 | 2.57 | 2.57 | 2.57 | -4.81% | 14,700 |
| Sep 4, 2025 | 2.70 | 2.70 | 2.65 | 2.70 | 2.70 | - | 29,400 |
| Sep 3, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.53% | 24,200 |
| Sep 2, 2025 | 2.77 | 2.77 | 2.70 | 2.77 | 2.77 | 0.73% | 58,500 |
| Aug 29, 2025 | 2.65 | 2.75 | 2.40 | 2.75 | 2.75 | 5.77% | 248,488 |
| Aug 28, 2025 | 2.65 | 2.65 | 2.55 | 2.60 | 2.60 | 4.00% | 19,150 |
| Aug 27, 2025 | 2.50 | 2.60 | 2.43 | 2.50 | 2.50 | - | 22,710 |
| Aug 26, 2025 | 2.50 | 2.50 | 2.45 | 2.50 | 2.50 | 11.11% | 28,200 |
| Aug 22, 2025 | 2.25 | 2.30 | 2.25 | 2.25 | 2.25 | - | 12,200 |
| Aug 21, 2025 | 2.45 | 2.45 | 2.25 | 2.25 | 2.25 | -8.16% | 14,024 |
| Aug 19, 2025 | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | 4.26% | 400 |
| Aug 18, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -2.08% | 416 |
| Aug 15, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.13% | 201 |
| Aug 14, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 4.44% | 8,450 |
| Aug 12, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 3.69% | 8,400 |
| Aug 11, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 5.85% | 2,000 |
| Aug 8, 2025 | 2.20 | 2.25 | 2.00 | 2.05 | 2.05 | -2.38% | 29,300 |
| Aug 7, 2025 | 2.25 | 2.25 | 2.01 | 2.10 | 2.10 | -4.55% | 47,800 |
| Aug 6, 2025 | 2.40 | 2.40 | 2.20 | 2.20 | 2.20 | -8.33% | 3,437 |
| Aug 5, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 1,000 |
| Aug 1, 2025 | 2.45 | 2.45 | 2.40 | 2.40 | 2.40 | - | 1,100 |
| Jul 31, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 4.35% | 1,400 |
| Jul 30, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 500 |
| Jul 29, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 11,700 |
| Jul 28, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 500 |
| Jul 25, 2025 | 2.31 | 2.31 | 2.30 | 2.30 | 2.30 | - | 38,500 |
| Jul 24, 2025 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | -4.17% | 11,500 |
| Jul 23, 2025 | 2.30 | 2.45 | 2.30 | 2.40 | 2.40 | 4.35% | 5,500 |
| Jul 22, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.22% | 500 |
| Jul 21, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.45% | 25,500 |
| Jul 18, 2025 | 2.30 | 2.30 | 2.20 | 2.24 | 2.24 | -2.61% | 143,807 |
| Jul 16, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.88% | 10,000 |
| Jul 14, 2025 | 2.40 | 2.40 | 2.28 | 2.28 | 2.28 | -5.00% | 11,500 |
| Jul 11, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 7,100 |
| Jul 10, 2025 | 2.35 | 2.40 | 2.35 | 2.40 | 2.40 | - | 7,500 |
| Jul 9, 2025 | 2.35 | 2.40 | 2.35 | 2.40 | 2.40 | 2.13% | 24,100 |
| Jul 8, 2025 | 2.40 | 2.40 | 2.35 | 2.35 | 2.35 | - | 51,200 |
| Jul 4, 2025 | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -2.08% | 800 |
| Jul 2, 2025 | 2.45 | 2.45 | 2.40 | 2.40 | 2.40 | -2.04% | 1,200 |
| Jun 27, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 100 |
| Jun 26, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 6.52% | 201 |
| Jun 23, 2025 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | -3.77% | 2,305 |
| Jun 19, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 3.91% | 230 |
| Jun 16, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 20,600 |
| Jun 13, 2025 | 2.45 | 2.45 | 2.30 | 2.30 | 2.30 | - | 16,800 |