Mount Logan Capital Inc. (NEO:MLC)
Canada
· Delayed Price · Currency is CAD 2.450
+0.050 (2.08%)
Jun 5, 2025, 9:30 AM EDT
Mount Logan Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.40 | 2.45 | 2.40 | 2.45 | - | 2.08% | 4,400 |
| Jun 4, 2025 | 2.45 | 2.47 | 2.40 | 2.40 | - | -2.04% | 8,200 |
| Jun 3, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | - | - | - |
| Jun 2, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | - | - | - |
| May 30, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | - | 6.52% | 4,600 |
| May 29, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
| May 28, 2025 | 2.43 | 2.43 | 2.30 | 2.30 | - | -5.35% | 500 |
| May 27, 2025 | 2.45 | 2.45 | 2.40 | 2.43 | - | -0.82% | 700 |
| May 26, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | - | - | - |
| May 23, 2025 | 2.40 | 2.54 | 2.37 | 2.45 | - | 1.24% | 10,299 |
| May 22, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | 0.83% | 100 |
| May 21, 2025 | 2.45 | 2.45 | 2.38 | 2.40 | - | -2.04% | 2,610 |
| May 20, 2025 | 2.50 | 2.50 | 2.45 | 2.45 | - | -2.00% | 3,600 |
| May 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | 2.04% | 8,800 |
| May 15, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | - | - | 100 |
| May 14, 2025 | 2.50 | 2.50 | 2.45 | 2.45 | - | -2.00% | 800 |
| May 13, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | 100 |
| May 12, 2025 | 2.59 | 2.59 | 2.50 | 2.50 | - | - | 1,701 |
| May 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| May 8, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | 300 |
| May 7, 2025 | 2.55 | 2.55 | 2.50 | 2.50 | - | -1.96% | 1,100 |
| May 6, 2025 | 2.58 | 2.58 | 2.55 | 2.55 | - | 2.00% | 200 |
| May 5, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| May 2, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | 200 |
| May 1, 2025 | 2.55 | 2.55 | 2.50 | 2.50 | - | -1.19% | 1,200 |
| Apr 30, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | - | - | - |
| Apr 29, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | - | 1.20% | 200 |
| Apr 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| Apr 25, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| Apr 24, 2025 | 2.55 | 2.55 | 2.50 | 2.50 | - | -1.96% | 600 |
| Apr 23, 2025 | 2.60 | 2.60 | 2.55 | 2.55 | - | - | 1,002 |
| Apr 22, 2025 | 2.60 | 2.60 | 2.55 | 2.55 | - | - | 400 |
| Apr 21, 2025 | 2.65 | 2.65 | 2.55 | 2.55 | - | -0.78% | 1,000 |
| Apr 17, 2025 | 2.58 | 2.58 | 2.55 | 2.57 | - | 2.80% | 200 |
| Apr 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | 200 |
| Apr 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | 300 |
| Apr 14, 2025 | 2.53 | 2.53 | 2.50 | 2.50 | - | - | 900 |
| Apr 11, 2025 | 2.54 | 2.54 | 2.50 | 2.50 | - | -1.57% | 3,801 |
| Apr 10, 2025 | 2.53 | 2.55 | 2.53 | 2.54 | - | 1.60% | 3,900 |
| Apr 9, 2025 | 2.65 | 2.65 | 2.50 | 2.50 | - | -1.96% | 6,775 |
| Apr 8, 2025 | 2.55 | 2.62 | 2.55 | 2.55 | - | - | 8,700 |
| Apr 7, 2025 | 2.58 | 2.65 | 2.53 | 2.55 | - | -1.16% | 10,301 |
| Apr 4, 2025 | 2.55 | 2.58 | 2.50 | 2.58 | - | 1.18% | 6,800 |
| Apr 3, 2025 | 2.62 | 2.62 | 2.55 | 2.55 | - | -3.41% | 7,100 |
| Apr 2, 2025 | 2.75 | 2.75 | 2.64 | 2.64 | - | -4.00% | 10,400 |
| Apr 1, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | - | - | 700 |
| Mar 31, 2025 | 2.70 | 2.75 | 2.70 | 2.75 | - | 4.17% | 21,800 |
| Mar 28, 2025 | 2.65 | 2.65 | 2.64 | 2.64 | - | -0.38% | 16,400 |
| Mar 27, 2025 | 2.65 | 2.65 | 2.64 | 2.65 | - | - | 4,700 |
| Mar 26, 2025 | 2.65 | 2.70 | 2.65 | 2.65 | - | - | 1,400 |