Mount Logan Capital Inc. (NEO:MLC)
Canada
· Delayed Price · Currency is CAD 2.600
-0.040 (-1.52%)
Apr 3, 2025, 9:30 AM EST
Mount Logan Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 2.62 | 2.62 | 2.55 | 2.60 | - | -1.52% | 2,000 |
| Apr 2, 2025 | 2.75 | 2.75 | 2.64 | 2.64 | - | -4.00% | 10,100 |
| Apr 1, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | - | - | 700 |
| Mar 31, 2025 | 2.70 | 2.75 | 2.70 | 2.75 | - | 4.17% | 21,800 |
| Mar 28, 2025 | 2.65 | 2.65 | 2.64 | 2.64 | - | -0.38% | 16,400 |
| Mar 27, 2025 | 2.65 | 2.65 | 2.64 | 2.65 | - | - | 4,700 |
| Mar 26, 2025 | 2.65 | 2.70 | 2.65 | 2.65 | - | - | 1,400 |
| Mar 25, 2025 | 2.67 | 2.67 | 2.65 | 2.65 | - | -0.75% | 2,700 |
| Mar 24, 2025 | 2.65 | 2.70 | 2.65 | 2.67 | - | 0.75% | 8,662 |
| Mar 21, 2025 | 2.60 | 2.70 | 2.60 | 2.65 | - | - | 10,665 |
| Mar 20, 2025 | 2.70 | 2.70 | 2.65 | 2.65 | - | - | 20,676 |
| Mar 19, 2025 | 2.60 | 2.75 | 2.60 | 2.65 | - | 4.74% | 33,334 |
| Mar 18, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | - | 1.20% | 200 |
| Mar 17, 2025 | 2.37 | 2.50 | 2.37 | 2.50 | - | 8.70% | 3,300 |
| Mar 14, 2025 | 2.38 | 2.38 | 2.30 | 2.30 | - | -2.13% | 8,630 |
| Mar 13, 2025 | 2.50 | 2.50 | 2.10 | 2.35 | - | -6.00% | 17,781 |
| Mar 12, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| Mar 11, 2025 | 2.55 | 2.55 | 2.50 | 2.50 | - | -0.79% | 5,700 |
| Mar 10, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | - | - |
| Mar 7, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | 0.80% | 201 |
| Mar 6, 2025 | 2.60 | 2.60 | 2.50 | 2.50 | - | -3.85% | 960 |
| Mar 5, 2025 | 2.65 | 2.65 | 2.60 | 2.60 | - | -5.45% | 1,000 |
| Mar 4, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | - | - | 23,800 |
| Mar 3, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | - | - | 6,006 |
| Feb 28, 2025 | 2.80 | 2.80 | 2.75 | 2.75 | - | -1.79% | 68,900 |
| Feb 27, 2025 | 2.75 | 2.80 | 2.70 | 2.80 | - | 1.82% | 19,000 |
| Feb 26, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | - | 1.85% | 10,100 |
| Feb 25, 2025 | 2.75 | 2.75 | 2.65 | 2.70 | - | -1.82% | 6,100 |
| Feb 24, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | - | - | 300 |
| Feb 21, 2025 | 2.75 | 2.75 | 2.70 | 2.75 | - | - | 3,701 |
| Feb 20, 2025 | 2.70 | 2.75 | 2.69 | 2.75 | - | 1.85% | 22,600 |
| Feb 19, 2025 | 2.80 | 2.80 | 2.70 | 2.70 | - | - | 1,500 |
| Feb 18, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
| Feb 14, 2025 | 2.75 | 2.75 | 2.70 | 2.70 | - | - | 7,700 |
| Feb 13, 2025 | 2.80 | 2.80 | 2.70 | 2.70 | - | - | 5,100 |
| Feb 12, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | - | - | 3,300 |
| Feb 11, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | - | - | 300 |
| Feb 10, 2025 | 2.70 | 2.75 | 2.70 | 2.70 | - | - | 11,701 |
| Feb 7, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | - | - | 100 |
| Feb 6, 2025 | 2.80 | 2.80 | 2.70 | 2.70 | - | - | 1,400 |
| Feb 5, 2025 | 2.80 | 2.80 | 2.70 | 2.70 | - | -1.82% | 11,100 |
| Feb 4, 2025 | 2.80 | 2.85 | 2.75 | 2.75 | - | -1.08% | 24,200 |
| Feb 3, 2025 | 2.90 | 2.90 | 2.78 | 2.78 | - | -13.13% | 4,700 |
| Jan 31, 2025 | 3.00 | 3.20 | 3.00 | 3.20 | - | 12.28% | 300 |
| Jan 30, 2025 | 2.85 | 2.85 | 2.75 | 2.85 | - | - | 3,700 |
| Jan 29, 2025 | 2.75 | 2.85 | 2.75 | 2.85 | - | 3.64% | 4,200 |
| Jan 28, 2025 | 2.77 | 2.77 | 2.75 | 2.75 | - | - | 800 |
| Jan 27, 2025 | 2.90 | 2.90 | 2.75 | 2.75 | - | -3.51% | 9,900 |
| Jan 24, 2025 | 2.85 | 2.85 | 2.80 | 2.85 | - | 3.64% | 3,300 |
| Jan 23, 2025 | 2.80 | 2.80 | 2.75 | 2.75 | - | -1.79% | 1,600 |