Skip to main content
Mount Logan Capital Inc. (NEO: MLC)
Canada flag Canada · Delayed Price · Currency is CAD
2.850
-0.030 (-1.04%)
Jan 20, 2025, 2:23 PM EST

Mount Logan Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20252.902.902.752.80--1.75%5,300
Jan 20, 20252.882.882.852.85--1.04%1,700
Jan 17, 20252.562.882.562.88-14.29%32,550
Jan 16, 20252.552.552.522.52-0.80%5,203
Jan 15, 20252.552.552.502.50--1.96%6,300
Jan 14, 20252.552.552.502.55--5,300
Jan 13, 20252.552.552.552.55--5,400
Jan 10, 20252.582.582.552.55--700
Jan 9, 20252.552.552.552.55-1.19%3,900
Jan 8, 20252.522.552.502.52--8,202
Jan 7, 20252.602.602.502.52--3.08%11,312
Jan 6, 20252.602.602.582.60--6,200
Jan 3, 20252.602.602.602.60--500
Jan 2, 20252.702.702.602.60--4.76%1,500
Dec 31, 20242.502.732.502.73-9.20%14,306
Dec 30, 20242.652.652.502.50--7.75%5,001
Dec 27, 20242.502.712.502.71-5.86%10,400
Dec 24, 20242.492.562.482.56-0.79%12,300
Dec 23, 20242.362.542.362.54-12.89%12,000
Dec 20, 20242.402.402.252.25--6.25%234,600
Dec 19, 20242.502.502.402.40--4.00%229,000
Dec 18, 20242.502.502.502.50--300
Dec 17, 20242.502.502.502.50--100
Dec 16, 20242.502.502.502.50--300
Dec 13, 20242.352.502.002.50-6.38%45,500
Dec 12, 20242.402.402.352.35--2.08%700
Dec 11, 20242.402.402.402.40--209
Dec 10, 20242.412.412.402.40--0.41%804
Dec 9, 20242.402.412.352.41--5.49%54,100
Dec 6, 20242.552.552.502.55-2.00%24,559
Dec 5, 20242.502.502.502.50---
Dec 4, 20242.502.502.502.50---
Dec 3, 20242.552.552.502.50--3.85%8,400
Dec 2, 20242.552.602.512.60--911
Nov 29, 20242.502.602.402.60-8.33%9,300
Nov 28, 20242.402.402.402.40---
Nov 27, 20242.402.402.402.40-2.13%10,000
Nov 26, 20242.292.352.292.35-4.44%32,000
Nov 25, 20242.202.252.202.25-4.65%35,304
Nov 22, 20242.052.152.052.15-13.16%1,100
Nov 21, 20241.951.951.901.90--16,300
Nov 20, 20241.901.901.901.90---
Nov 19, 20241.901.901.901.90--163
Nov 18, 20241.951.951.901.90--26,200
Nov 15, 20241.951.951.901.90--5.00%30,700
Nov 14, 20242.012.012.002.00--300
Nov 13, 20242.002.002.002.00--12,843
Nov 12, 20242.002.002.002.00--11,104
Nov 11, 20242.052.052.002.00--2,200
Nov 8, 20242.002.002.002.00---
Nov 7, 20242.002.012.002.00--1,000
Nov 6, 20242.102.101.992.00--4.76%75,000
Nov 5, 20242.102.102.102.10-2.44%100
Nov 4, 20242.052.052.052.05-2.50%100
Nov 1, 20242.152.152.002.00--4.76%13,000
Oct 31, 20242.052.102.052.10-5.00%1,700
Oct 30, 20242.002.002.002.00-1.52%1,800
Oct 29, 20241.951.971.951.97-2.07%100
Oct 28, 20241.931.931.931.93-1.58%100
Oct 25, 20241.971.971.901.90--4.52%5,900
Oct 24, 20241.961.991.961.99-3.65%350
Oct 23, 20241.921.921.901.92--35,601
Oct 22, 20241.921.921.921.92-1.05%2,600
Oct 21, 20241.951.951.901.90--1.55%1,800
Oct 18, 20241.931.931.931.93-1.58%100
Oct 17, 20241.921.921.901.90--35,700
Oct 16, 20241.901.901.861.90--105,900
Oct 15, 20241.901.901.901.90---
Oct 11, 20241.931.951.901.90--30,800
Oct 10, 20241.931.951.901.90--181,501
Oct 9, 20241.982.001.901.90--2.06%48,600
Oct 8, 20241.901.941.901.94-1.04%140,609
Oct 7, 20241.951.951.901.92--0.52%79,200
Oct 4, 20241.921.981.901.93-0.52%196,100
Oct 3, 20241.921.921.921.92-1.05%100
Oct 2, 20241.901.901.901.90--900
Oct 1, 20241.911.911.901.90--23,500
Sep 30, 20241.921.921.901.90--8,200
Sep 27, 20241.981.991.901.90--4.04%7,700
Sep 26, 20241.992.001.981.98--1.00%8,188
Sep 25, 20242.002.002.002.00--500
Sep 24, 20242.002.002.002.00-0.50%300
Sep 23, 20242.002.001.991.99--0.50%1,629
Sep 20, 20242.002.002.002.00--1,600
Sep 19, 20242.002.002.002.00--300
Sep 18, 20242.002.002.002.00-0.50%200
Sep 17, 20241.991.991.991.99--300
Sep 16, 20241.991.991.991.99--200
Sep 13, 20241.991.991.991.99--1,450
Sep 12, 20241.991.991.991.99-2.05%200
Sep 11, 20242.002.001.951.95-5.41%21,500
Sep 10, 20241.991.991.851.85--7.50%4,900
Sep 9, 20242.002.002.002.00--500
Sep 6, 20242.002.002.002.00-0.50%500
Sep 5, 20242.002.001.991.99--10,300
Sep 4, 20242.002.001.991.99--0.50%600
Sep 3, 20242.002.002.002.00--414
Aug 30, 20242.002.002.002.00--300
Aug 29, 20241.992.001.992.00--500
Aug 28, 20242.002.002.002.00--300