Mount Logan Capital Inc. (NEO:MLC)
Canada flag Canada · Delayed Price · Currency is CAD
2.550
0.00 (0.00%)
Apr 22, 2025, 9:30 AM EDT

Mount Logan Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20252.602.602.552.55--400
Apr 21, 20252.652.652.552.55--0.78%1,000
Apr 17, 20252.582.582.552.57-2.80%200
Apr 16, 20252.502.502.502.50--200
Apr 15, 20252.502.502.502.50--300
Apr 14, 20252.532.532.502.50--900
Apr 11, 20252.542.542.502.50--1.57%3,801
Apr 10, 20252.532.552.532.54-1.60%3,900
Apr 9, 20252.652.652.502.50--1.96%6,775
Apr 8, 20252.552.622.552.55--8,700
Apr 7, 20252.582.652.532.55--1.16%10,301
Apr 4, 20252.552.582.502.58-1.18%6,800
Apr 3, 20252.622.622.552.55--3.41%7,100
Apr 2, 20252.752.752.642.64--4.00%10,400
Apr 1, 20252.752.752.752.75--700
Mar 31, 20252.702.752.702.75-4.17%21,800
Mar 28, 20252.652.652.642.64--0.38%16,400
Mar 27, 20252.652.652.642.65--4,700
Mar 26, 20252.652.702.652.65--1,400
Mar 25, 20252.672.672.652.65--0.75%2,700
Mar 24, 20252.652.702.652.67-0.75%8,662
Mar 21, 20252.602.702.602.65--10,665
Mar 20, 20252.702.702.652.65--20,676
Mar 19, 20252.602.752.602.65-4.74%33,334
Mar 18, 20252.532.532.532.53-1.20%200
Mar 17, 20252.372.502.372.50-8.70%3,300
Mar 14, 20252.382.382.302.30--2.13%8,630
Mar 13, 20252.502.502.102.35--6.00%17,781
Mar 12, 20252.502.502.502.50---
Mar 11, 20252.552.552.502.50--0.79%5,700
Mar 10, 20252.522.522.522.52---
Mar 7, 20252.522.522.522.52-0.80%201
Mar 6, 20252.602.602.502.50--3.85%960
Mar 5, 20252.652.652.602.60--5.45%1,000
Mar 4, 20252.752.752.752.75--23,800
Mar 3, 20252.752.752.752.75--6,006
Feb 28, 20252.802.802.752.75--1.79%68,900
Feb 27, 20252.752.802.702.80-1.82%19,000
Feb 26, 20252.752.752.752.75-1.85%10,100
Feb 25, 20252.752.752.652.70--1.82%6,100
Feb 24, 20252.752.752.752.75--300
Feb 21, 20252.752.752.702.75--3,701
Feb 20, 20252.702.752.692.75-1.85%22,600
Feb 19, 20252.802.802.702.70--1,500
Feb 18, 20252.702.702.702.70---
Feb 14, 20252.752.752.702.70--7,700
Feb 13, 20252.802.802.702.70--5,100
Feb 12, 20252.702.702.702.70--3,300
Feb 11, 20252.702.702.702.70--300
Feb 10, 20252.702.752.702.70--11,701