3M Company (NEO:MMMM)
Canada flag Canada · Delayed Price · Currency is CAD
24.08
+0.40 (1.69%)
Jun 26, 2025, 9:30 AM EDT

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.1924.1924.1924.19---
Jun 26, 202523.9824.2023.9824.19-2.15%2,912
Jun 25, 202523.9523.9523.6223.68--1.50%32,550
Jun 24, 202523.9124.0423.9124.04-1.69%4,576
Jun 23, 202523.2423.6423.2423.64-2.78%662
Jun 20, 202522.9223.0022.9223.00-0.74%200
Jun 19, 202522.8322.8322.8322.83---
Jun 18, 202522.8322.8322.8322.83---
Jun 17, 202522.8222.8622.8222.83-0.04%27,414
Jun 16, 202522.8222.8222.8222.82---
Jun 13, 202522.7823.0522.7722.82--1.72%7,741
Jun 12, 202523.3623.3623.2123.22--1.74%10,900
Jun 11, 202523.6123.6323.6123.63-1.94%307
Jun 10, 202523.1823.1823.1823.18---
Jun 9, 202522.9523.2722.9523.18--1.02%5,696
Jun 6, 202523.5623.7123.4123.42--0.34%2,605
Jun 5, 202523.5823.5823.5023.50--0.55%1,265
Jun 4, 202523.7223.7223.6323.63--0.96%7,050
Jun 3, 202523.8023.8623.8023.86-1.40%325
Jun 2, 202523.3923.5323.3623.53--2.32%3,843
May 30, 202524.0924.0924.0924.09---
May 29, 202523.9224.0923.9224.09-0.63%1,223
May 28, 202523.9723.9723.9023.94--0.37%1,467
May 27, 202524.0124.0424.0124.03--1.03%512
May 26, 202524.4324.4324.2824.28-0.29%659
May 23, 202524.2124.2124.2124.21---
May 22, 202524.2124.2124.2124.21--2.06%327
May 21, 202524.7224.7224.7224.72---
May 20, 202524.8124.8124.7124.72-0.20%1,906
May 16, 202524.5124.6724.5124.67-2.92%301
May 15, 202523.9723.9723.9723.97-0.38%265
May 14, 202524.2224.2223.7023.88--1.69%2,560
May 13, 202524.2424.2924.2424.29-0.29%1,815
May 12, 202524.0624.2224.0424.22-6.56%4,400
May 9, 202522.7322.7322.7322.73---
May 8, 202522.8522.9022.7122.73-1.84%19,746
May 7, 202522.3522.3522.2322.32--1.54%1,672
May 6, 202522.6722.6722.6722.67---
May 5, 202522.7322.7322.6722.67-1.39%681
May 2, 202522.3622.3622.3622.36---
May 1, 202522.3622.3622.3622.36---
Apr 30, 202522.0022.3622.0022.36-0.81%1,369
Apr 29, 202522.1822.1822.1822.18---
Apr 28, 202522.1822.1822.1822.18--0.94%193
Apr 25, 202522.3922.3922.3922.39---
Apr 24, 202522.4022.4622.3922.39-1.96%2,070
Apr 23, 202522.7622.7621.8621.96--0.54%6,997
Apr 22, 202521.3122.0921.1722.08-9.04%3,058
Apr 21, 202520.4020.4020.2520.25--3.53%3,474
Apr 17, 202521.1121.3720.9820.99--0.05%1,806