3M Company (NEO:MMMM)
Canada flag Canada · Delayed Price · Currency is CAD
24.81
-0.04 (-0.16%)
Sep 5, 2025, 3:44 PM EDT

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202524.9424.9824.7324.81--0.16%1,091
Sep 4, 202524.8524.8524.8524.85-2.39%424
Sep 3, 202524.2124.2724.0724.27--1.58%5,925
Sep 2, 202524.5524.6624.5524.66--0.92%1,453
Aug 29, 202524.9224.9224.8924.89--0.56%2,157
Aug 28, 202525.0325.0325.0325.03---
Aug 27, 202525.0325.0325.0325.03---
Aug 26, 202524.9325.0324.9325.03--1.34%852
Aug 25, 202525.3725.3725.3725.37---
Aug 22, 202525.3325.3725.3325.37-2.88%595
Aug 21, 202524.6624.6624.6624.66---
Aug 20, 202524.6624.6624.6624.66-0.08%166
Aug 19, 202524.6424.6424.6424.64-0.90%401
Aug 18, 202524.6224.6224.4224.42-0.25%1,205
Aug 15, 202525.0325.0324.3624.36--3.10%2,177
Aug 14, 202525.4725.4725.1425.14--1.72%400
Aug 13, 202525.4925.5825.1025.58-1.19%1,866
Aug 12, 202525.0625.3025.0625.28-1.69%18,737
Aug 11, 202524.6024.8624.6024.86-1.51%300
Aug 8, 202524.2124.4924.2124.49-0.91%1,200
Aug 7, 202524.1024.2724.1024.27-0.75%1,007
Aug 6, 202523.9524.0923.9524.09-0.33%1,158
Aug 5, 202524.1024.1024.0124.01-3.71%325
Aug 1, 202523.1623.1623.1523.15--3.10%3,520
Jul 31, 202523.8723.8923.8723.89-1.75%880
Jul 30, 202524.1424.1423.4823.48--3.14%2,115
Jul 29, 202524.2924.2924.2324.24--0.78%2,036
Jul 28, 202524.4324.4324.4324.43-1.16%215
Jul 25, 202523.9824.1523.9724.15-0.92%2,000
Jul 24, 202523.9323.9523.9323.93--1.36%417
Jul 23, 202524.2924.2924.2324.26--0.16%760
Jul 22, 202524.5724.5724.3024.30--0.45%1,800
Jul 21, 202524.3224.5723.9524.41--0.81%6,098
Jul 18, 202525.7025.7024.1824.61--3.22%10,500
Jul 17, 202525.3825.4825.3825.43-0.99%1,186
Jul 16, 202525.1825.1825.1825.18---
Jul 15, 202525.0825.2125.0825.18--0.24%1,589
Jul 14, 202525.1525.2425.1525.24-1.08%202
Jul 11, 202525.0125.0124.8924.97--0.83%1,547
Jul 10, 202525.3825.4025.1825.18-0.84%10,802
Jul 9, 202524.9625.0024.8624.97-0.93%4,326
Jul 8, 202524.4324.7424.4324.74-2.70%1,791
Jul 7, 202524.0924.0924.0924.09---
Jul 4, 202524.0924.0924.0924.09--0.86%102
Jul 3, 202524.6424.6424.0824.30--1.46%7,718
Jul 2, 202524.8924.8924.6624.66-1.11%2,250
Jun 30, 202524.3324.3924.2924.39-0.83%674
Jun 27, 202524.1924.1924.1924.19---
Jun 26, 202523.9824.2023.9824.19-2.15%2,912
Jun 25, 202523.9523.9523.6223.68--1.50%32,550