3M Company (NEO:MMMM)
Canada
· Delayed Price · Currency is CAD 24.08
-0.72 (-2.90%)
Mar 27, 2025, 9:30 AM EST
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | - | 0.08% | 911 |
| Apr 1, 2025 | 23.60 | 23.83 | 23.60 | 23.83 | - | 1.88% | 1,308 |
| Mar 31, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | - | - | - |
| Mar 28, 2025 | 23.48 | 23.49 | 23.39 | 23.39 | - | -2.54% | 798 |
| Mar 27, 2025 | 23.97 | 24.09 | 23.97 | 24.00 | - | -3.23% | 3,411 |
| Mar 26, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
| Mar 25, 2025 | 25.00 | 25.00 | 24.66 | 24.80 | - | 0.08% | 701 |
| Mar 24, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | - | 1.93% | 401 |
| Mar 21, 2025 | 23.96 | 24.31 | 23.96 | 24.31 | - | -0.90% | 2,014 |
| Mar 20, 2025 | 24.64 | 24.65 | 24.53 | 24.53 | - | -0.93% | 24,361 |
| Mar 19, 2025 | 24.56 | 24.84 | 24.56 | 24.76 | - | 1.68% | 1,457 |
| Mar 18, 2025 | 24.39 | 24.51 | 24.35 | 24.35 | - | -1.81% | 2,066 |
| Mar 17, 2025 | 24.39 | 24.87 | 24.37 | 24.80 | - | 2.27% | 2,846 |
| Mar 14, 2025 | 24.21 | 24.28 | 24.21 | 24.25 | - | 2.45% | 895 |
| Mar 13, 2025 | 23.79 | 23.79 | 23.67 | 23.67 | - | -2.79% | 401 |
| Mar 12, 2025 | 24.00 | 24.43 | 24.00 | 24.35 | - | 1.88% | 2,852 |
| Mar 11, 2025 | 23.66 | 24.06 | 23.59 | 23.90 | - | 0.25% | 5,042 |
| Mar 10, 2025 | 23.99 | 24.10 | 23.74 | 23.84 | - | 0.63% | 2,005 |
| Mar 7, 2025 | 23.45 | 23.69 | 22.87 | 23.69 | - | -0.42% | 849 |
| Mar 6, 2025 | 23.86 | 23.89 | 23.75 | 23.79 | - | -0.50% | 6,298 |
| Mar 5, 2025 | 23.70 | 23.95 | 23.70 | 23.91 | - | -4.74% | 1,931 |
| Mar 4, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | - | 3,722 |
| Mar 3, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | - | 7,056 |
| Feb 28, 2025 | 24.45 | 25.13 | 24.45 | 25.10 | - | 3.08% | 7,284 |
| Feb 27, 2025 | 24.15 | 24.67 | 24.15 | 24.35 | - | 1.59% | 9,714 |
| Feb 26, 2025 | 23.46 | 24.12 | 23.20 | 23.97 | - | 1.10% | 8,089 |
| Feb 25, 2025 | 23.79 | 23.79 | 23.56 | 23.71 | - | 0.81% | 3,552 |
| Feb 24, 2025 | 23.60 | 23.60 | 23.52 | 23.52 | - | 0.43% | 4,055 |
| Feb 21, 2025 | 24.05 | 24.05 | 23.42 | 23.42 | - | -2.98% | 736 |
| Feb 20, 2025 | 24.03 | 24.14 | 24.03 | 24.14 | - | -0.58% | 3,011 |
| Feb 19, 2025 | 24.06 | 24.29 | 24.06 | 24.28 | - | 0.79% | 3,350 |
| Feb 18, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - | 0.04% | 155 |
| Feb 14, 2025 | 24.17 | 24.19 | 24.07 | 24.08 | - | -0.17% | 3,644 |
| Feb 13, 2025 | 24.09 | 24.12 | 24.09 | 24.12 | - | -0.08% | 3,475 |
| Feb 12, 2025 | 24.21 | 24.21 | 24.12 | 24.14 | - | -0.62% | 741 |
| Feb 11, 2025 | 24.20 | 24.30 | 24.20 | 24.29 | - | 0.21% | 1,242 |
| Feb 10, 2025 | 24.15 | 24.24 | 24.15 | 24.24 | - | -0.08% | 1,939 |
| Feb 7, 2025 | 24.59 | 24.61 | 24.25 | 24.26 | - | -1.90% | 6,782 |
| Feb 6, 2025 | 24.79 | 24.80 | 24.58 | 24.73 | - | 0.04% | 2,279 |
| Feb 5, 2025 | 24.65 | 24.84 | 24.46 | 24.72 | - | 0.49% | 7,953 |
| Feb 4, 2025 | 24.63 | 24.71 | 24.59 | 24.60 | - | 0.90% | 3,189 |
| Feb 3, 2025 | 24.40 | 24.40 | 24.34 | 24.38 | - | -1.46% | 56,301 |
| Jan 31, 2025 | 24.78 | 24.78 | 24.74 | 24.74 | - | -1.16% | 580 |
| Jan 30, 2025 | 25.06 | 25.06 | 25.02 | 25.03 | - | 1.83% | 100 |
| Jan 29, 2025 | 24.54 | 24.58 | 24.52 | 24.58 | - | 0.12% | 100 |
| Jan 28, 2025 | 24.50 | 24.55 | 24.50 | 24.55 | - | -0.08% | 701 |
| Jan 27, 2025 | 24.54 | 24.61 | 24.26 | 24.57 | - | 1.28% | 4,281 |
| Jan 24, 2025 | 24.15 | 24.31 | 24.12 | 24.26 | - | - | 2,500 |
| Jan 23, 2025 | 24.27 | 24.33 | 24.18 | 24.26 | - | 0.21% | 7,614 |
| Jan 22, 2025 | 24.05 | 24.32 | 23.95 | 24.21 | - | 1.59% | 15,619 |