Skip to main content
3M Company (NEO:MMMM)
Canada flag Canada · Delayed Price · Currency is CAD
25.10
+0.75 (3.08%)
Feb 28, 2025, 4:00 PM EST

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 202524.4525.1324.4525.10-3.08%7,284
Feb 27, 202524.1524.6724.1524.35-1.59%9,714
Feb 26, 202523.4624.1223.2023.97-1.10%8,089
Feb 25, 202523.7923.7923.5623.71-0.81%3,552
Feb 24, 202523.6023.6023.5223.52-0.43%4,055
Feb 21, 202524.0524.0523.4223.42--2.98%736
Feb 20, 202524.0324.1424.0324.14--0.58%3,011
Feb 19, 202524.0624.2924.0624.28-0.79%3,350
Feb 18, 202524.0924.0924.0924.09-0.04%155
Feb 14, 202524.1724.1924.0724.08--0.17%3,644
Feb 13, 202524.0924.1224.0924.12--0.08%3,475
Feb 12, 202524.2124.2124.1224.14--0.62%741
Feb 11, 202524.2024.3024.2024.29-0.21%1,242
Feb 10, 202524.1524.2424.1524.24--0.08%1,939
Feb 7, 202524.5924.6124.2524.26--1.90%6,782
Feb 6, 202524.7924.8024.5824.73-0.04%2,279
Feb 5, 202524.6524.8424.4624.72-0.49%7,953
Feb 4, 202524.6324.7124.5924.60-0.90%3,189
Feb 3, 202524.4024.4024.3424.38--1.46%56,301
Jan 31, 202524.7824.7824.7424.74--1.16%580
Jan 30, 202525.0625.0625.0225.03-1.83%100
Jan 29, 202524.5424.5824.5224.58-0.12%100
Jan 28, 202524.5024.5524.5024.55--0.08%701
Jan 27, 202524.5424.6124.2624.57-1.28%4,281
Jan 24, 202524.1524.3124.1224.26--2,500
Jan 23, 202524.2724.3324.1824.26-0.21%7,614
Jan 22, 202524.0524.3223.9524.21-1.59%15,619
Jan 21, 202523.6324.1523.5423.83-0.68%18,183
Jan 20, 202523.4223.6723.3423.67-3.18%592
Jan 17, 202522.7022.9522.7022.94-1.87%1,290
Jan 16, 202522.2422.6022.2422.52-0.72%1,300
Jan 15, 202522.4722.4722.3622.36-0.22%1,432
Jan 14, 202522.0022.3121.9922.31-2.29%64,961
Jan 13, 202521.2521.8421.2521.81-2.64%2,216
Jan 10, 202521.5221.5221.2521.25-2.31%620
Jan 9, 202520.7720.7720.7720.77--4.77%102
Jan 8, 202521.4321.8121.4321.81-1.54%4,861
Jan 7, 202521.4821.4821.4821.48-1.80%700
Jan 6, 202521.2521.2521.1021.10-0.62%3,137
Jan 3, 202520.9720.9720.9720.97---
Jan 2, 202520.9720.9720.9720.97---
Dec 31, 202421.0921.0920.9520.97--0.47%464
Dec 30, 202420.8021.0920.8021.07--0.24%4,656
Dec 27, 202421.1221.2321.0621.12-0.05%1,942
Dec 24, 202421.0021.1121.0021.11-0.67%1,201
Dec 23, 202420.9720.9720.9720.97-1.21%125
Dec 20, 202420.7220.7220.7220.72---
Dec 19, 202420.5120.7220.4920.72--0.58%1,133
Dec 18, 202420.8420.8420.8420.84---
Dec 17, 202420.9020.9320.8420.84--1.09%14,220
Dec 16, 202421.0721.0721.0721.07-0.19%1,025
Dec 13, 202421.0321.0321.0321.03-0.29%478
Dec 12, 202421.0321.0320.9720.97--0.66%106
Dec 11, 202421.1121.1121.1121.11-0.05%230
Dec 10, 202421.0021.1921.0021.10--2.18%2,180
Dec 9, 202421.5721.5721.5721.57---
Dec 6, 202421.6721.6721.5421.57--0.55%2,179
Dec 5, 202421.9621.9821.5821.69-2.17%8,024
Dec 4, 202421.2321.2321.2321.23--0.75%375
Dec 3, 202421.3921.3921.3921.39--1.06%156
Dec 2, 202421.5621.6421.5621.62--1.59%2,000
Nov 29, 202421.6521.9721.4821.97-1.06%3,528
Nov 28, 202421.7421.7421.7421.74---
Nov 27, 202421.9021.9021.7421.74-0.37%1,166
Nov 26, 202421.2321.6621.2321.66-3.69%2,072
Nov 25, 202420.8920.8920.8920.89---
Nov 22, 202420.8220.8920.8220.89-0.67%633
Nov 21, 202420.5920.8120.5920.75--0.19%6,400
Nov 20, 202420.7220.7920.7220.79--0.38%1,100
Nov 19, 202420.8720.8720.8720.87--1.28%1,025
Nov 18, 202421.1421.1421.1421.14--1,409
Nov 15, 202421.1421.1421.1421.14--1.86%702
Nov 14, 202421.5921.6421.5321.54-0.98%1,180
Nov 13, 202421.5621.5621.3321.33-0.71%1,853
Nov 12, 202421.0921.1821.0021.18--3.33%1,296
Nov 11, 202421.9421.9421.9121.91-0.27%782
Nov 8, 202421.9221.9221.8521.85-0.92%916
Nov 7, 202421.8721.8721.6521.65--0.73%275
Nov 6, 202421.1921.8121.1921.81-5.11%3,667
Nov 5, 202420.7620.7620.7520.75-0.19%700
Nov 4, 202420.7120.7120.7120.71---
Nov 1, 202420.7120.7120.7120.71--1.66%323
Oct 31, 202420.7221.0620.7221.06-1.35%650
Oct 30, 202420.9720.9720.7820.78--1.47%2,230
Oct 29, 202421.1521.1521.0921.09--0.89%646
Oct 28, 202421.0421.3321.0421.28-3.40%2,800
Oct 25, 202420.5820.5820.5820.58--242
Oct 24, 202420.6020.6020.5820.58--1.34%200
Oct 23, 202420.9120.9120.6220.86--3.78%2,312
Oct 22, 202422.8822.8821.4021.68--1.09%3,462
Oct 21, 202422.0922.0921.9221.92--0.86%596
Oct 18, 202422.0822.1122.0822.11--0.05%971
Oct 17, 202422.1222.1222.1122.12--0.63%1,865
Oct 16, 202422.3022.3322.2622.26-0.68%2,216
Oct 15, 202422.2322.2322.1022.11-0.68%308
Oct 11, 202421.7821.9621.7821.96-0.97%1,907
Oct 10, 202421.7421.8321.7421.75--1.18%10,273
Oct 9, 202422.0522.0621.9722.01-0.32%2,413
Oct 8, 202421.9221.9421.9121.94--0.45%388
Oct 7, 202422.0422.0422.0422.04---