3M Company (NEO:MMMM)
Canada · Delayed Price · Currency is CAD 27.30
+0.35 (1.30%)
At close: Nov 26, 2025
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.30% | 4,200 |
| Nov 24, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.85% | 1,017 |
| Nov 21, 2025 | 26.42 | 26.46 | 26.42 | 26.46 | 26.46 | 0.80% | 200 |
| Nov 20, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.72% | 225 |
| Nov 17, 2025 | 26.43 | 26.44 | 26.43 | 26.44 | 26.44 | -0.75% | 2,000 |
| Nov 14, 2025 | 26.62 | 26.64 | 26.62 | 26.64 | 26.64 | -1.44% | 200 |
| Nov 13, 2025 | 27.22 | 27.22 | 27.03 | 27.03 | 27.03 | 1.39% | 1,154 |
| Nov 10, 2025 | 26.65 | 26.66 | 26.65 | 26.66 | 26.66 | 3.74% | 1,040 |
| Nov 5, 2025 | 25.43 | 25.70 | 25.43 | 25.70 | 25.70 | 0.51% | 5,222 |
| Nov 4, 2025 | 25.58 | 25.64 | 25.57 | 25.57 | 25.57 | -0.78% | 6,671 |
| Nov 3, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -3.91% | 190 |
| Oct 30, 2025 | 26.27 | 26.82 | 26.27 | 26.82 | 26.82 | 2.48% | 405 |
| Oct 29, 2025 | 26.28 | 26.28 | 26.17 | 26.17 | 26.17 | -2.20% | 404 |
| Oct 28, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.82% | 114 |
| Oct 27, 2025 | 27.02 | 27.02 | 26.98 | 26.98 | 26.98 | 0.86% | 496 |
| Oct 24, 2025 | 27.31 | 27.31 | 26.75 | 26.75 | 26.75 | 0.79% | 6,210 |
| Oct 22, 2025 | 26.76 | 26.84 | 26.44 | 26.54 | 26.54 | 0.19% | 7,210 |
| Oct 21, 2025 | 25.27 | 26.49 | 24.63 | 26.49 | 26.49 | 7.42% | 23,083 |
| Oct 20, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 2.24% | 406 |
| Oct 16, 2025 | 24.35 | 24.35 | 24.12 | 24.12 | 24.12 | -1.43% | 3,260 |
| Oct 15, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.62% | 205 |
| Oct 14, 2025 | 23.81 | 24.40 | 23.81 | 24.32 | 24.32 | 2.57% | 820 |
| Oct 10, 2025 | 24.28 | 24.29 | 23.71 | 23.71 | 23.71 | -4.51% | 22,971 |
| Oct 8, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.24% | 273 |
| Oct 7, 2025 | 24.76 | 24.77 | 24.76 | 24.77 | 24.77 | -1.90% | 397 |
| Oct 3, 2025 | 25.39 | 25.39 | 25.25 | 25.25 | 25.25 | 1.65% | 6,400 |
| Oct 1, 2025 | 24.85 | 24.90 | 24.81 | 24.84 | 24.84 | 0.77% | 2,888 |
| Sep 30, 2025 | 24.45 | 24.65 | 24.45 | 24.65 | 24.65 | 1.15% | 595 |
| Sep 25, 2025 | 24.50 | 24.50 | 24.33 | 24.37 | 24.37 | -1.34% | 602 |
| Sep 24, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.12% | 200 |
| Sep 23, 2025 | 24.93 | 24.98 | 24.93 | 24.98 | 24.98 | 1.63% | 561 |
| Sep 22, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.56% | 177 |
| Sep 19, 2025 | 24.77 | 24.97 | 24.77 | 24.97 | 24.97 | 0.20% | 1,455 |
| Sep 18, 2025 | 24.84 | 24.92 | 24.71 | 24.92 | 24.92 | 0.85% | 1,400 |
| Sep 17, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.12% | 251 |
| Sep 16, 2025 | 24.67 | 24.99 | 24.67 | 24.99 | 24.99 | -1.03% | 1,327 |
| Sep 12, 2025 | 25.81 | 25.81 | 25.25 | 25.25 | 25.25 | 0.60% | 1,150 |
| Sep 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.24% | 1,250 |
| Sep 8, 2025 | 24.57 | 24.57 | 24.55 | 24.55 | 24.55 | -1.25% | 300 |
| Sep 5, 2025 | 24.94 | 24.98 | 24.73 | 24.86 | 24.86 | 0.04% | 1,091 |
| Sep 4, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 2.39% | 424 |
| Sep 3, 2025 | 24.21 | 24.27 | 24.07 | 24.27 | 24.27 | -1.58% | 5,925 |
| Sep 2, 2025 | 24.55 | 24.66 | 24.55 | 24.66 | 24.66 | -0.92% | 1,453 |
| Aug 29, 2025 | 24.92 | 24.92 | 24.89 | 24.89 | 24.89 | -0.56% | 2,157 |
| Aug 26, 2025 | 24.93 | 25.03 | 24.93 | 25.03 | 25.03 | -1.18% | 852 |
| Aug 22, 2025 | 25.33 | 25.35 | 25.33 | 25.33 | 25.33 | 2.72% | 595 |
| Aug 20, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.08% | 166 |
| Aug 19, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.90% | 401 |
| Aug 18, 2025 | 24.62 | 24.62 | 24.42 | 24.42 | 24.42 | 0.25% | 1,205 |
| Aug 15, 2025 | 25.03 | 25.03 | 24.36 | 24.36 | 24.36 | -3.10% | 2,177 |