3M Company (NEO:MMMM)
Canada
· Delayed Price · Currency is CAD 23.50
-0.13 (-0.55%)
Jun 5, 2025, 4:00 PM EDT
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.56 | 23.71 | 23.54 | 23.54 | - | 0.17% | - |
| Jun 5, 2025 | 23.58 | 23.58 | 23.50 | 23.50 | - | -0.55% | 1,364 |
| Jun 4, 2025 | 23.72 | 23.72 | 23.63 | 23.63 | - | -0.96% | 7,050 |
| Jun 3, 2025 | 23.80 | 23.86 | 23.80 | 23.86 | - | 1.40% | 325 |
| Jun 2, 2025 | 23.39 | 23.53 | 23.36 | 23.53 | - | -2.32% | 3,843 |
| May 30, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - | - | - |
| May 29, 2025 | 23.92 | 24.09 | 23.92 | 24.09 | - | 0.63% | 1,223 |
| May 28, 2025 | 23.97 | 23.97 | 23.90 | 23.94 | - | -0.37% | 1,467 |
| May 27, 2025 | 24.01 | 24.04 | 24.01 | 24.03 | - | -1.03% | 512 |
| May 26, 2025 | 24.43 | 24.43 | 24.28 | 24.28 | - | 0.29% | 659 |
| May 23, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | - | - | - |
| May 22, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | - | -2.06% | 327 |
| May 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | - | - | - |
| May 20, 2025 | 24.81 | 24.81 | 24.71 | 24.72 | - | 0.20% | 1,906 |
| May 16, 2025 | 24.51 | 24.67 | 24.51 | 24.67 | - | 2.92% | 301 |
| May 15, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | - | 0.38% | 265 |
| May 14, 2025 | 24.22 | 24.22 | 23.70 | 23.88 | - | -1.69% | 2,560 |
| May 13, 2025 | 24.24 | 24.29 | 24.24 | 24.29 | - | 0.29% | 1,815 |
| May 12, 2025 | 24.06 | 24.22 | 24.04 | 24.22 | - | 6.56% | 4,400 |
| May 9, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | - | - | - |
| May 8, 2025 | 22.85 | 22.90 | 22.71 | 22.73 | - | 1.84% | 19,746 |
| May 7, 2025 | 22.35 | 22.35 | 22.23 | 22.32 | - | -1.54% | 1,672 |
| May 6, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | - | - | - |
| May 5, 2025 | 22.73 | 22.73 | 22.67 | 22.67 | - | 1.39% | 681 |
| May 2, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | - | - | - |
| May 1, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | - | - | - |
| Apr 30, 2025 | 22.00 | 22.36 | 22.00 | 22.36 | - | 0.81% | 1,369 |
| Apr 29, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | - | - | - |
| Apr 28, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | - | -0.94% | 193 |
| Apr 25, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | - | - | - |
| Apr 24, 2025 | 22.40 | 22.46 | 22.39 | 22.39 | - | 1.96% | 2,070 |
| Apr 23, 2025 | 22.76 | 22.76 | 21.86 | 21.96 | - | -0.54% | 6,997 |
| Apr 22, 2025 | 21.31 | 22.09 | 21.17 | 22.08 | - | 9.04% | 3,058 |
| Apr 21, 2025 | 20.40 | 20.40 | 20.25 | 20.25 | - | -3.53% | 3,474 |
| Apr 17, 2025 | 21.11 | 21.37 | 20.98 | 20.99 | - | -0.05% | 1,806 |
| Apr 16, 2025 | 21.04 | 21.04 | 21.00 | 21.00 | - | -3.89% | 3,000 |
| Apr 15, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | - | -0.32% | 155 |
| Apr 14, 2025 | 21.98 | 21.98 | 21.85 | 21.92 | - | 0.09% | 4,193 |
| Apr 11, 2025 | 21.51 | 21.92 | 21.46 | 21.90 | - | 2.34% | 2,452 |
| Apr 10, 2025 | 21.70 | 21.84 | 21.20 | 21.40 | - | -4.08% | 4,802 |
| Apr 9, 2025 | 20.30 | 22.31 | 20.23 | 22.31 | - | 8.78% | 12,209 |
| Apr 8, 2025 | 21.29 | 21.29 | 20.51 | 20.51 | - | -1.11% | 4,005 |
| Apr 7, 2025 | 20.18 | 20.97 | 20.11 | 20.74 | - | 1.57% | 1,866 |
| Apr 4, 2025 | 20.68 | 20.69 | 20.41 | 20.42 | - | -9.57% | 1,143 |
| Apr 3, 2025 | 22.49 | 22.67 | 22.49 | 22.58 | - | -5.32% | 1,824 |
| Apr 2, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | - | 0.08% | 911 |
| Apr 1, 2025 | 23.60 | 23.83 | 23.60 | 23.83 | - | 1.88% | 1,308 |
| Mar 31, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | - | - | - |
| Mar 28, 2025 | 23.48 | 23.49 | 23.39 | 23.39 | - | -2.54% | 798 |
| Mar 27, 2025 | 23.97 | 24.09 | 23.97 | 24.00 | - | -3.23% | 3,411 |