Greenland Resources Inc. (NEO:MOLY)
Canada flag Canada · Delayed Price · Currency is CAD
0.9000
+0.0500 (5.88%)
Jun 6, 2025, 3:51 PM EDT

Greenland Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.870.920.860.900.925.88%222,183
Jun 5, 20250.860.880.840.850.851.19%27,252
Jun 4, 20250.840.860.830.840.841.20%19,610
Jun 3, 20250.820.860.820.830.83-1.19%51,808
Jun 2, 20250.870.870.800.840.84-4.55%75,600
May 30, 20250.830.880.830.880.886.02%48,300
May 29, 20250.860.860.830.830.83-5.68%35,798
May 28, 20250.830.880.820.880.886.02%55,630
May 27, 20250.820.880.820.830.831.22%111,907
May 26, 20250.850.850.820.820.82-4.65%39,199
May 23, 20250.800.890.800.860.86-1.15%179,302
May 22, 20250.870.870.830.870.87-94,900
May 21, 20250.890.890.870.870.87-1.14%54,061
May 20, 20250.870.930.850.880.881.15%159,906
May 16, 20250.860.870.850.870.87-9,391
May 15, 20250.850.880.840.870.872.35%4,148
May 14, 20250.880.880.850.850.85-1.16%2,910
May 13, 20250.830.890.830.860.86-21,880
May 12, 20250.810.890.810.860.864.88%73,211
May 9, 20250.830.830.820.820.82-1.20%65,300
May 8, 20250.840.840.830.830.83-23,338
May 7, 20250.840.850.830.830.83-2.35%33,351
May 6, 20250.810.880.810.850.85-114,850
May 5, 20250.830.850.830.850.852.41%23,215
May 2, 20250.830.830.800.830.83-110,943
May 1, 20250.830.830.830.830.83-5.68%83,093
Apr 30, 20250.820.910.820.880.882.33%51,715
Apr 29, 20250.880.900.850.860.86-3.37%44,389
Apr 28, 20250.900.920.870.890.892.30%69,900
Apr 25, 20250.910.920.850.870.87-106,520
Apr 24, 20250.890.890.870.870.87-3.33%24,320
Apr 23, 20250.970.970.880.900.90-2.17%25,125
Apr 22, 20250.830.960.820.920.9213.58%142,261
Apr 21, 20250.800.840.780.810.811.25%52,565
Apr 17, 20250.750.830.750.800.806.67%309,704
Apr 16, 20250.750.750.720.750.752.74%107,350
Apr 15, 20250.750.750.730.730.73-3.95%48,000
Apr 14, 20250.780.790.730.760.76-3.80%88,775
Apr 11, 20250.750.800.750.790.798.22%105,443
Apr 10, 20250.770.770.710.730.73-6.41%293,216
Apr 9, 20250.780.790.680.780.78-327,416
Apr 8, 20250.800.820.750.780.78-2.50%54,296
Apr 7, 20250.800.800.720.800.80-96,120
Apr 4, 20250.780.870.760.800.80-1.23%270,220
Apr 3, 20250.850.850.760.810.815.19%267,839
Apr 2, 20250.860.880.770.770.77-10.47%158,423
Apr 1, 20250.930.930.850.860.86-2.27%143,470
Mar 31, 20250.930.940.870.880.88-8.33%77,811
Mar 28, 20250.950.970.920.960.963.23%212,447
Mar 27, 20250.970.980.920.930.931.09%78,580