Greenland Resources Inc. (NEO:MOLY)
Canada · Delayed Price · Currency is CAD 1.600
-0.010 (-0.62%)
Oct 17, 2025, 4:00 PM EDT
Greenland Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.57 | 1.60 | 1.41 | 1.60 | 1.60 | -0.62% | 260,054 |
| Oct 16, 2025 | 1.74 | 1.76 | 1.59 | 1.61 | 1.61 | -3.59% | 214,837 |
| Oct 15, 2025 | 1.62 | 1.67 | 1.55 | 1.67 | 1.67 | -1.18% | 251,850 |
| Oct 14, 2025 | 1.59 | 1.79 | 1.57 | 1.69 | 1.69 | 8.33% | 684,264 |
| Oct 10, 2025 | 1.57 | 1.57 | 1.45 | 1.56 | 1.56 | 4.00% | 186,784 |
| Oct 9, 2025 | 1.57 | 1.57 | 1.48 | 1.50 | 1.50 | -4.46% | 160,555 |
| Oct 8, 2025 | 1.47 | 1.59 | 1.47 | 1.57 | 1.57 | 5.37% | 272,008 |
| Oct 7, 2025 | 1.51 | 1.51 | 1.38 | 1.49 | 1.49 | - | 195,561 |
| Oct 6, 2025 | 1.31 | 1.50 | 1.31 | 1.49 | 1.49 | 13.74% | 367,102 |
| Oct 3, 2025 | 1.29 | 1.33 | 1.25 | 1.31 | 1.31 | -0.76% | 177,521 |
| Oct 2, 2025 | 1.38 | 1.39 | 1.29 | 1.32 | 1.32 | -2.22% | 96,122 |
| Oct 1, 2025 | 1.33 | 1.39 | 1.29 | 1.35 | 1.35 | 1.50% | 141,458 |
| Sep 30, 2025 | 1.44 | 1.44 | 1.32 | 1.33 | 1.33 | -8.90% | 133,357 |
| Sep 29, 2025 | 1.41 | 1.48 | 1.41 | 1.46 | 1.46 | 3.55% | 109,602 |
| Sep 26, 2025 | 1.40 | 1.45 | 1.37 | 1.41 | 1.41 | 2.17% | 113,048 |
| Sep 25, 2025 | 1.39 | 1.45 | 1.37 | 1.38 | 1.38 | -3.50% | 111,099 |
| Sep 24, 2025 | 1.48 | 1.50 | 1.36 | 1.43 | 1.43 | -0.69% | 101,172 |
| Sep 23, 2025 | 1.42 | 1.55 | 1.40 | 1.44 | 1.44 | 2.86% | 376,594 |
| Sep 22, 2025 | 1.21 | 1.45 | 1.21 | 1.40 | 1.40 | 13.82% | 624,392 |
| Sep 19, 2025 | 1.25 | 1.26 | 1.20 | 1.23 | 1.23 | -1.60% | 71,390 |
| Sep 18, 2025 | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | -0.79% | 82,448 |
| Sep 17, 2025 | 1.20 | 1.27 | 1.20 | 1.26 | 1.26 | 5.00% | 141,045 |
| Sep 16, 2025 | 1.20 | 1.28 | 1.19 | 1.20 | 1.20 | - | 144,561 |
| Sep 15, 2025 | 1.20 | 1.22 | 1.13 | 1.20 | 1.20 | - | 427,794 |
| Sep 12, 2025 | 1.22 | 1.22 | 1.17 | 1.20 | 1.20 | -0.83% | 183,451 |
| Sep 11, 2025 | 1.22 | 1.22 | 1.18 | 1.21 | 1.21 | -0.82% | 276,064 |
| Sep 10, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | - | 82,315 |
| Sep 9, 2025 | 1.25 | 1.25 | 1.18 | 1.22 | 1.22 | - | 164,059 |
| Sep 8, 2025 | 1.28 | 1.28 | 1.17 | 1.22 | 1.22 | -4.69% | 269,055 |
| Sep 5, 2025 | 1.30 | 1.33 | 1.27 | 1.28 | 1.28 | 0.79% | 435,882 |
| Sep 4, 2025 | 1.33 | 1.33 | 1.25 | 1.27 | 1.27 | -4.51% | 103,749 |
| Sep 3, 2025 | 1.25 | 1.34 | 1.25 | 1.33 | 1.33 | 5.56% | 324,305 |
| Sep 2, 2025 | 1.29 | 1.31 | 1.25 | 1.26 | 1.26 | -1.56% | 162,031 |
| Aug 29, 2025 | 1.32 | 1.32 | 1.27 | 1.28 | 1.28 | -2.29% | 123,470 |
| Aug 28, 2025 | 1.35 | 1.35 | 1.30 | 1.31 | 1.31 | -1.50% | 190,795 |
| Aug 27, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | - | 177,473 |
| Aug 26, 2025 | 1.39 | 1.40 | 1.33 | 1.33 | 1.33 | -3.62% | 433,852 |
| Aug 25, 2025 | 1.38 | 1.45 | 1.36 | 1.38 | 1.38 | - | 1,793,071 |
| Aug 22, 2025 | 1.30 | 1.38 | 1.30 | 1.38 | 1.38 | 6.15% | 805,933 |
| Aug 21, 2025 | 1.31 | 1.31 | 1.25 | 1.30 | 1.30 | -0.76% | 237,878 |
| Aug 20, 2025 | 1.32 | 1.34 | 1.27 | 1.31 | 1.31 | -1.50% | 273,143 |
| Aug 19, 2025 | 1.31 | 1.33 | 1.20 | 1.33 | 1.33 | 2.31% | 443,618 |
| Aug 18, 2025 | 1.33 | 1.33 | 1.29 | 1.30 | 1.30 | -2.26% | 120,374 |
| Aug 15, 2025 | 1.33 | 1.35 | 1.30 | 1.33 | 1.33 | -1.48% | 79,936 |
| Aug 14, 2025 | 1.35 | 1.36 | 1.28 | 1.35 | 1.35 | 0.75% | 215,482 |
| Aug 13, 2025 | 1.34 | 1.38 | 1.27 | 1.34 | 1.34 | - | 170,614 |
| Aug 12, 2025 | 1.21 | 1.36 | 1.18 | 1.34 | 1.34 | 18.58% | 296,591 |
| Aug 11, 2025 | 1.31 | 1.31 | 1.12 | 1.13 | 1.13 | -13.08% | 561,647 |
| Aug 8, 2025 | 1.31 | 1.35 | 1.26 | 1.30 | 1.30 | -0.76% | 180,307 |
| Aug 7, 2025 | 1.38 | 1.39 | 1.31 | 1.31 | 1.31 | -2.24% | 93,469 |