Greenland Resources Inc. (NEO:MOLY)
Canada · Delayed Price · Currency is CAD 1.410
+0.030 (2.17%)
Sep 26, 2025, 4:00 PM EDT
Greenland Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.40 | 1.45 | 1.37 | 1.41 | 1.41 | 2.17% | 113,048 |
| Sep 25, 2025 | 1.39 | 1.45 | 1.37 | 1.38 | 1.38 | -3.50% | 111,099 |
| Sep 24, 2025 | 1.48 | 1.50 | 1.36 | 1.43 | 1.43 | -0.69% | 101,172 |
| Sep 23, 2025 | 1.42 | 1.55 | 1.40 | 1.44 | 1.44 | 2.86% | 376,594 |
| Sep 22, 2025 | 1.21 | 1.45 | 1.21 | 1.40 | 1.40 | 13.82% | 624,392 |
| Sep 19, 2025 | 1.25 | 1.26 | 1.20 | 1.23 | 1.23 | -1.60% | 71,390 |
| Sep 18, 2025 | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | -0.79% | 82,448 |
| Sep 17, 2025 | 1.20 | 1.27 | 1.20 | 1.26 | 1.26 | 5.00% | 141,045 |
| Sep 16, 2025 | 1.20 | 1.28 | 1.19 | 1.20 | 1.20 | - | 144,561 |
| Sep 15, 2025 | 1.20 | 1.22 | 1.13 | 1.20 | 1.20 | - | 427,794 |
| Sep 12, 2025 | 1.22 | 1.22 | 1.17 | 1.20 | 1.20 | -0.83% | 183,451 |
| Sep 11, 2025 | 1.22 | 1.22 | 1.18 | 1.21 | 1.21 | -0.82% | 276,064 |
| Sep 10, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | - | 82,315 |
| Sep 9, 2025 | 1.25 | 1.25 | 1.18 | 1.22 | 1.22 | - | 164,059 |
| Sep 8, 2025 | 1.28 | 1.28 | 1.17 | 1.22 | 1.22 | -4.69% | 269,055 |
| Sep 5, 2025 | 1.30 | 1.33 | 1.27 | 1.28 | 1.28 | 0.79% | 435,882 |
| Sep 4, 2025 | 1.33 | 1.33 | 1.25 | 1.27 | 1.27 | -4.51% | 103,749 |
| Sep 3, 2025 | 1.25 | 1.34 | 1.25 | 1.33 | 1.33 | 5.56% | 324,305 |
| Sep 2, 2025 | 1.29 | 1.31 | 1.25 | 1.26 | 1.26 | -1.56% | 162,031 |
| Aug 29, 2025 | 1.32 | 1.32 | 1.27 | 1.28 | 1.28 | -2.29% | 123,470 |
| Aug 28, 2025 | 1.35 | 1.35 | 1.30 | 1.31 | 1.31 | -1.50% | 190,795 |
| Aug 27, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | - | 177,473 |
| Aug 26, 2025 | 1.39 | 1.40 | 1.33 | 1.33 | 1.33 | -3.62% | 433,852 |
| Aug 25, 2025 | 1.38 | 1.45 | 1.36 | 1.38 | 1.38 | - | 1,793,071 |
| Aug 22, 2025 | 1.30 | 1.38 | 1.30 | 1.38 | 1.38 | 6.15% | 805,933 |
| Aug 21, 2025 | 1.31 | 1.31 | 1.25 | 1.30 | 1.30 | -0.76% | 237,878 |
| Aug 20, 2025 | 1.32 | 1.34 | 1.27 | 1.31 | 1.31 | -1.50% | 273,143 |
| Aug 19, 2025 | 1.31 | 1.33 | 1.20 | 1.33 | 1.33 | 2.31% | 443,618 |
| Aug 18, 2025 | 1.33 | 1.33 | 1.29 | 1.30 | 1.30 | -2.26% | 120,374 |
| Aug 15, 2025 | 1.33 | 1.35 | 1.30 | 1.33 | 1.33 | -1.48% | 79,936 |
| Aug 14, 2025 | 1.35 | 1.36 | 1.28 | 1.35 | 1.35 | 0.75% | 215,482 |
| Aug 13, 2025 | 1.34 | 1.38 | 1.27 | 1.34 | 1.34 | - | 170,614 |
| Aug 12, 2025 | 1.21 | 1.36 | 1.18 | 1.34 | 1.34 | 18.58% | 296,591 |
| Aug 11, 2025 | 1.31 | 1.31 | 1.12 | 1.13 | 1.13 | -13.08% | 561,647 |
| Aug 8, 2025 | 1.31 | 1.35 | 1.26 | 1.30 | 1.30 | -0.76% | 180,307 |
| Aug 7, 2025 | 1.38 | 1.39 | 1.31 | 1.31 | 1.31 | -2.24% | 93,469 |
| Aug 6, 2025 | 1.41 | 1.41 | 1.33 | 1.34 | 1.34 | -3.60% | 370,665 |
| Aug 5, 2025 | 1.48 | 1.48 | 1.38 | 1.39 | 1.39 | -7.95% | 568,569 |
| Aug 1, 2025 | 1.45 | 1.52 | 1.43 | 1.51 | 1.51 | 0.67% | 325,405 |
| Jul 31, 2025 | 1.57 | 1.57 | 1.37 | 1.50 | 1.50 | -4.46% | 679,637 |
| Jul 30, 2025 | 1.53 | 1.62 | 1.50 | 1.57 | 1.57 | 4.67% | 175,853 |
| Jul 29, 2025 | 1.55 | 1.55 | 1.38 | 1.50 | 1.50 | -3.23% | 226,456 |
| Jul 28, 2025 | 1.55 | 1.62 | 1.55 | 1.55 | 1.55 | -1.90% | 118,985 |
| Jul 25, 2025 | 1.65 | 1.65 | 1.55 | 1.58 | 1.58 | -5.95% | 76,253 |
| Jul 24, 2025 | 1.63 | 1.69 | 1.55 | 1.68 | 1.68 | 1.82% | 198,330 |
| Jul 23, 2025 | 1.48 | 1.70 | 1.45 | 1.65 | 1.65 | 5.77% | 1,217,666 |
| Jul 22, 2025 | 1.65 | 1.65 | 1.54 | 1.56 | 1.56 | -5.45% | 293,580 |
| Jul 21, 2025 | 1.80 | 1.85 | 1.65 | 1.65 | 1.65 | -7.82% | 239,438 |
| Jul 18, 2025 | 1.71 | 1.85 | 1.63 | 1.79 | 1.79 | 5.92% | 379,300 |
| Jul 17, 2025 | 1.65 | 1.71 | 1.60 | 1.69 | 1.69 | 2.42% | 242,253 |