Greenland Resources Inc. (NEO:MOLY)
Canada · Delayed Price · Currency is CAD 1.350
0.00 (0.00%)
At close: Nov 28, 2025
Greenland Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 1.38 | 1.45 | 1.32 | 1.35 | 1.35 | - | 75,550 |
| Nov 26, 2025 | 1.32 | 1.35 | 1.30 | 1.35 | 1.35 | 0.75% | 121,701 |
| Nov 25, 2025 | 1.33 | 1.35 | 1.28 | 1.34 | 1.34 | 3.08% | 183,773 |
| Nov 24, 2025 | 1.30 | 1.31 | 1.25 | 1.30 | 1.30 | - | 67,875 |
| Nov 21, 2025 | 1.16 | 1.30 | 1.10 | 1.30 | 1.30 | 11.11% | 456,682 |
| Nov 20, 2025 | 1.24 | 1.24 | 1.15 | 1.17 | 1.17 | -4.88% | 295,086 |
| Nov 19, 2025 | 1.25 | 1.25 | 1.19 | 1.23 | 1.23 | -1.60% | 206,113 |
| Nov 18, 2025 | 1.27 | 1.29 | 1.23 | 1.25 | 1.25 | -3.10% | 45,335 |
| Nov 17, 2025 | 1.28 | 1.34 | 1.23 | 1.29 | 1.29 | 1.57% | 104,802 |
| Nov 14, 2025 | 1.25 | 1.28 | 1.21 | 1.27 | 1.27 | -1.55% | 183,555 |
| Nov 13, 2025 | 1.33 | 1.33 | 1.25 | 1.29 | 1.29 | -5.15% | 177,420 |
| Nov 12, 2025 | 1.41 | 1.41 | 1.30 | 1.36 | 1.36 | -1.45% | 101,701 |
| Nov 11, 2025 | 1.37 | 1.40 | 1.33 | 1.38 | 1.38 | -2.13% | 63,681 |
| Nov 10, 2025 | 1.38 | 1.41 | 1.30 | 1.41 | 1.41 | 3.68% | 39,751 |
| Nov 7, 2025 | 1.38 | 1.38 | 1.26 | 1.36 | 1.36 | - | 101,518 |
| Nov 6, 2025 | 1.40 | 1.40 | 1.30 | 1.36 | 1.36 | -2.86% | 142,069 |
| Nov 5, 2025 | 1.32 | 1.40 | 1.28 | 1.40 | 1.40 | 8.53% | 151,638 |
| Nov 4, 2025 | 1.36 | 1.36 | 1.24 | 1.29 | 1.29 | -5.84% | 170,561 |
| Nov 3, 2025 | 1.47 | 1.47 | 1.32 | 1.37 | 1.37 | - | 63,214 |
| Oct 31, 2025 | 1.34 | 1.38 | 1.31 | 1.37 | 1.37 | 2.24% | 107,430 |
| Oct 30, 2025 | 1.30 | 1.36 | 1.30 | 1.34 | 1.34 | 1.52% | 61,913 |
| Oct 29, 2025 | 1.30 | 1.34 | 1.27 | 1.32 | 1.32 | -0.75% | 89,626 |
| Oct 28, 2025 | 1.30 | 1.42 | 1.26 | 1.33 | 1.33 | -0.75% | 302,724 |
| Oct 27, 2025 | 1.43 | 1.43 | 1.21 | 1.34 | 1.34 | -5.63% | 390,615 |
| Oct 24, 2025 | 1.44 | 1.44 | 1.35 | 1.42 | 1.42 | -0.70% | 72,436 |
| Oct 23, 2025 | 1.44 | 1.46 | 1.38 | 1.43 | 1.43 | 12.60% | 123,143 |
| Oct 22, 2025 | 1.47 | 1.48 | 1.27 | 1.27 | 1.27 | -16.45% | 189,121 |
| Oct 21, 2025 | 1.55 | 1.56 | 1.47 | 1.52 | 1.52 | -5.00% | 210,523 |
| Oct 20, 2025 | 1.65 | 1.65 | 1.55 | 1.60 | 1.60 | - | 112,113 |
| Oct 17, 2025 | 1.57 | 1.60 | 1.41 | 1.60 | 1.60 | -0.62% | 253,472 |
| Oct 16, 2025 | 1.74 | 1.76 | 1.59 | 1.61 | 1.61 | -3.59% | 214,837 |
| Oct 15, 2025 | 1.62 | 1.67 | 1.55 | 1.67 | 1.67 | -1.18% | 251,850 |
| Oct 14, 2025 | 1.59 | 1.79 | 1.57 | 1.69 | 1.69 | 8.33% | 684,264 |
| Oct 10, 2025 | 1.57 | 1.57 | 1.45 | 1.56 | 1.56 | 4.00% | 186,784 |
| Oct 9, 2025 | 1.57 | 1.57 | 1.48 | 1.50 | 1.50 | -4.46% | 160,555 |
| Oct 8, 2025 | 1.47 | 1.59 | 1.47 | 1.57 | 1.57 | 5.37% | 272,008 |
| Oct 7, 2025 | 1.51 | 1.51 | 1.38 | 1.49 | 1.49 | - | 195,561 |
| Oct 6, 2025 | 1.31 | 1.50 | 1.31 | 1.49 | 1.49 | 13.74% | 367,102 |
| Oct 3, 2025 | 1.29 | 1.33 | 1.25 | 1.31 | 1.31 | -0.76% | 177,521 |
| Oct 2, 2025 | 1.38 | 1.39 | 1.29 | 1.32 | 1.32 | -2.22% | 96,122 |
| Oct 1, 2025 | 1.33 | 1.39 | 1.29 | 1.35 | 1.35 | 2.27% | 141,458 |
| Sep 30, 2025 | 1.44 | 1.44 | 1.32 | 1.32 | 1.32 | -9.59% | 133,357 |
| Sep 29, 2025 | 1.41 | 1.48 | 1.41 | 1.46 | 1.46 | 3.55% | 109,602 |
| Sep 26, 2025 | 1.40 | 1.45 | 1.37 | 1.41 | 1.41 | 2.17% | 113,048 |
| Sep 25, 2025 | 1.39 | 1.45 | 1.37 | 1.38 | 1.38 | -3.50% | 111,099 |
| Sep 24, 2025 | 1.48 | 1.50 | 1.36 | 1.43 | 1.43 | -0.69% | 101,172 |
| Sep 23, 2025 | 1.42 | 1.55 | 1.40 | 1.44 | 1.44 | 2.86% | 376,594 |
| Sep 22, 2025 | 1.21 | 1.45 | 1.21 | 1.40 | 1.40 | 14.75% | 624,392 |
| Sep 19, 2025 | 1.25 | 1.26 | 1.20 | 1.22 | 1.22 | -2.40% | 71,390 |
| Sep 18, 2025 | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | -0.79% | 82,448 |