NextEra Energy, Inc. (NEO:NEE)
Canada · Delayed Price · Currency is CAD 27.85
-0.20 (-0.71%)
Oct 17, 2025, 4:00 PM EDT
NextEra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 27.93 | 27.93 | 27.85 | 27.85 | 27.85 | -0.71% | 673 |
| Oct 16, 2025 | 28.46 | 28.60 | 28.05 | 28.05 | 28.05 | -0.88% | 1,400 |
| Oct 15, 2025 | 28.21 | 28.40 | 28.06 | 28.30 | 28.30 | 1.51% | 15,016 |
| Oct 14, 2025 | 27.62 | 27.88 | 27.62 | 27.88 | 27.88 | 1.34% | 2,457 |
| Oct 10, 2025 | 27.70 | 27.78 | 27.51 | 27.51 | 27.51 | -0.54% | 4,307 |
| Oct 9, 2025 | 28.03 | 28.03 | 27.56 | 27.66 | 27.66 | -0.25% | 3,886 |
| Oct 8, 2025 | 27.78 | 27.78 | 27.42 | 27.73 | 27.73 | 0.54% | 10,750 |
| Oct 7, 2025 | 27.28 | 27.80 | 27.22 | 27.58 | 27.58 | 1.66% | 5,916 |
| Oct 6, 2025 | 26.98 | 27.13 | 26.98 | 27.13 | 27.13 | 2.69% | 3,553 |
| Oct 3, 2025 | 25.82 | 26.78 | 25.71 | 26.42 | 26.42 | 2.56% | 9,282 |
| Oct 2, 2025 | 25.76 | 25.76 | 25.69 | 25.76 | 25.76 | 0.27% | 3,025 |
| Oct 1, 2025 | 25.39 | 25.83 | 25.39 | 25.69 | 25.69 | 3.05% | 11,322 |
| Sep 30, 2025 | 25.32 | 25.32 | 24.91 | 24.93 | 24.93 | -0.80% | 3,061 |
| Sep 29, 2025 | 24.84 | 25.13 | 24.84 | 25.13 | 25.13 | 0.64% | 3,681 |
| Sep 26, 2025 | 24.87 | 24.98 | 24.87 | 24.97 | 24.97 | 1.22% | 3,148 |
| Sep 25, 2025 | 24.43 | 24.69 | 24.43 | 24.67 | 24.67 | 1.36% | 10,100 |
| Sep 24, 2025 | 24.17 | 24.34 | 24.17 | 24.34 | 24.34 | 1.93% | 708 |
| Sep 23, 2025 | 23.83 | 23.88 | 23.82 | 23.88 | 23.88 | -0.04% | 1,104 |
| Sep 22, 2025 | 23.72 | 23.94 | 23.72 | 23.89 | 23.89 | 2.18% | 1,397 |
| Sep 18, 2025 | 23.00 | 23.40 | 23.00 | 23.38 | 23.38 | 0.60% | 1,665 |
| Sep 17, 2025 | 23.42 | 23.42 | 23.24 | 23.24 | 23.24 | 0.65% | 464 |
| Sep 16, 2025 | 23.15 | 23.15 | 23.09 | 23.09 | 23.09 | -2.20% | 5,018 |
| Sep 15, 2025 | 23.58 | 23.61 | 23.58 | 23.61 | 23.61 | -0.30% | 436 |
| Sep 12, 2025 | 23.69 | 23.90 | 23.68 | 23.68 | 23.68 | 0.77% | 1,459 |
| Sep 11, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.86% | 300 |
| Sep 10, 2025 | 23.35 | 23.43 | 23.30 | 23.30 | 23.30 | 0.56% | 1,416 |
| Sep 9, 2025 | 22.93 | 23.17 | 22.93 | 23.17 | 23.17 | 0.39% | 1,396 |
| Sep 8, 2025 | 23.14 | 23.14 | 22.90 | 23.08 | 23.08 | -1.45% | 5,188 |
| Sep 5, 2025 | 23.64 | 23.64 | 23.34 | 23.42 | 23.42 | 0.34% | 3,822 |
| Sep 4, 2025 | 23.50 | 23.50 | 23.34 | 23.34 | 23.34 | -1.64% | 487 |
| Sep 3, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.54% | 150 |
| Aug 29, 2025 | 23.84 | 23.86 | 23.84 | 23.86 | 23.86 | 0.04% | 1,141 |
| Aug 28, 2025 | 23.88 | 23.88 | 23.85 | 23.85 | 23.85 | -2.37% | 746 |
| Aug 27, 2025 | 24.26 | 24.43 | 24.26 | 24.43 | 24.43 | -0.85% | 2,802 |
| Aug 26, 2025 | 24.93 | 24.93 | 24.64 | 24.64 | 24.64 | -2.11% | 301 |
| Aug 22, 2025 | 25.29 | 25.30 | 24.96 | 25.17 | 25.17 | -0.04% | 5,023 |
| Aug 21, 2025 | 25.11 | 25.40 | 25.04 | 25.18 | 25.18 | -0.36% | 12,150 |
| Aug 20, 2025 | 25.28 | 25.50 | 25.22 | 25.27 | 25.27 | -0.04% | 2,933 |
| Aug 19, 2025 | 25.10 | 25.28 | 25.10 | 25.28 | 25.28 | 1.12% | 2,705 |
| Aug 18, 2025 | 25.37 | 25.52 | 25.00 | 25.00 | 25.00 | 0.24% | 6,408 |
| Aug 15, 2025 | 23.97 | 25.22 | 23.97 | 24.94 | 24.94 | 4.83% | 29,602 |
| Aug 14, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.38% | 253 |
| Aug 13, 2025 | 23.74 | 23.74 | 23.68 | 23.70 | 23.70 | 0.42% | 983 |
| Aug 12, 2025 | 23.99 | 23.99 | 23.60 | 23.60 | 23.60 | -1.50% | 1,694 |
| Aug 11, 2025 | 23.68 | 23.99 | 23.68 | 23.96 | 23.96 | 0.08% | 1,146 |
| Aug 8, 2025 | 23.90 | 24.03 | 23.90 | 23.94 | 23.94 | 0.25% | 2,897 |
| Aug 7, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.96% | 212 |
| Aug 6, 2025 | 23.45 | 23.45 | 23.42 | 23.42 | 23.42 | -0.55% | 1,227 |
| Aug 5, 2025 | 23.50 | 23.74 | 23.49 | 23.55 | 23.55 | 0.08% | 1,090 |
| Aug 1, 2025 | 23.42 | 23.53 | 23.42 | 23.53 | 23.53 | 0.43% | 510 |