NextEra Energy, Inc. (NEO:NEE)
Canada · Delayed Price · Currency is CAD 24.97
+0.30 (1.22%)
Sep 26, 2025, 3:50 PM EDT
NextEra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 24.87 | 24.98 | 24.87 | 24.97 | 24.97 | 1.22% | 3,148 |
| Sep 25, 2025 | 24.43 | 24.69 | 24.43 | 24.67 | 24.67 | 1.36% | 10,100 |
| Sep 24, 2025 | 24.17 | 24.34 | 24.17 | 24.34 | 24.34 | 1.93% | 708 |
| Sep 23, 2025 | 23.83 | 23.88 | 23.82 | 23.88 | 23.88 | -0.04% | 1,104 |
| Sep 22, 2025 | 23.72 | 23.94 | 23.72 | 23.89 | 23.89 | 2.18% | 1,397 |
| Sep 18, 2025 | 23.00 | 23.40 | 23.00 | 23.38 | 23.38 | 0.60% | 1,665 |
| Sep 17, 2025 | 23.42 | 23.42 | 23.24 | 23.24 | 23.24 | 0.65% | 464 |
| Sep 16, 2025 | 23.15 | 23.15 | 23.09 | 23.09 | 23.09 | -2.20% | 5,018 |
| Sep 15, 2025 | 23.58 | 23.61 | 23.58 | 23.61 | 23.61 | -0.30% | 436 |
| Sep 12, 2025 | 23.69 | 23.90 | 23.68 | 23.68 | 23.68 | 0.77% | 1,459 |
| Sep 11, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.86% | 300 |
| Sep 10, 2025 | 23.35 | 23.43 | 23.30 | 23.30 | 23.30 | 0.56% | 1,416 |
| Sep 9, 2025 | 22.93 | 23.17 | 22.93 | 23.17 | 23.17 | 0.39% | 1,396 |
| Sep 8, 2025 | 23.14 | 23.14 | 22.90 | 23.08 | 23.08 | -1.45% | 5,188 |
| Sep 5, 2025 | 23.64 | 23.64 | 23.34 | 23.42 | 23.42 | 0.34% | 3,822 |
| Sep 4, 2025 | 23.50 | 23.50 | 23.34 | 23.34 | 23.34 | -1.64% | 487 |
| Sep 3, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.54% | 150 |
| Aug 29, 2025 | 23.84 | 23.86 | 23.84 | 23.86 | 23.86 | 0.04% | 1,141 |
| Aug 28, 2025 | 23.88 | 23.88 | 23.85 | 23.85 | 23.85 | -2.37% | 746 |
| Aug 27, 2025 | 24.26 | 24.43 | 24.26 | 24.43 | 24.43 | -0.85% | 2,802 |
| Aug 26, 2025 | 24.93 | 24.93 | 24.64 | 24.64 | 24.64 | -2.11% | 301 |
| Aug 22, 2025 | 25.29 | 25.30 | 24.96 | 25.17 | 25.17 | -0.04% | 5,023 |
| Aug 21, 2025 | 25.11 | 25.40 | 25.04 | 25.18 | 25.18 | -0.36% | 12,150 |
| Aug 20, 2025 | 25.28 | 25.50 | 25.22 | 25.27 | 25.27 | -0.04% | 2,933 |
| Aug 19, 2025 | 25.10 | 25.28 | 25.10 | 25.28 | 25.28 | 1.12% | 2,705 |
| Aug 18, 2025 | 25.37 | 25.52 | 25.00 | 25.00 | 25.00 | 0.24% | 6,408 |
| Aug 15, 2025 | 23.97 | 25.22 | 23.97 | 24.94 | 24.94 | 4.83% | 29,602 |
| Aug 14, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.38% | 253 |
| Aug 13, 2025 | 23.74 | 23.74 | 23.68 | 23.70 | 23.70 | 0.42% | 983 |
| Aug 12, 2025 | 23.99 | 23.99 | 23.60 | 23.60 | 23.60 | -1.50% | 1,694 |
| Aug 11, 2025 | 23.68 | 23.99 | 23.68 | 23.96 | 23.96 | 0.08% | 1,146 |
| Aug 8, 2025 | 23.90 | 24.03 | 23.90 | 23.94 | 23.94 | 0.25% | 2,897 |
| Aug 7, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.96% | 212 |
| Aug 6, 2025 | 23.45 | 23.45 | 23.42 | 23.42 | 23.42 | -0.55% | 1,227 |
| Aug 5, 2025 | 23.50 | 23.74 | 23.49 | 23.55 | 23.55 | 0.08% | 1,090 |
| Aug 1, 2025 | 23.42 | 23.53 | 23.42 | 23.53 | 23.53 | 0.43% | 510 |
| Jul 31, 2025 | 23.40 | 23.46 | 23.19 | 23.43 | 23.43 | -0.30% | 3,409 |
| Jul 30, 2025 | 23.72 | 23.72 | 23.50 | 23.50 | 23.50 | -1.38% | 802 |
| Jul 29, 2025 | 23.81 | 23.83 | 23.68 | 23.83 | 23.83 | 1.02% | 2,041 |
| Jul 28, 2025 | 23.72 | 23.72 | 23.56 | 23.59 | 23.59 | -0.67% | 2,370 |
| Jul 25, 2025 | 23.70 | 23.75 | 23.70 | 23.75 | 23.75 | -0.46% | 595 |
| Jul 24, 2025 | 23.67 | 23.94 | 23.67 | 23.86 | 23.86 | -1.32% | 9,634 |
| Jul 23, 2025 | 25.80 | 25.87 | 23.97 | 24.18 | 24.18 | -5.47% | 12,853 |
| Jul 22, 2025 | 25.57 | 25.58 | 25.57 | 25.58 | 25.58 | 0.51% | 403 |
| Jul 21, 2025 | 25.38 | 25.51 | 25.38 | 25.45 | 25.45 | 1.23% | 6,618 |
| Jul 18, 2025 | 24.97 | 25.14 | 24.93 | 25.14 | 25.14 | 0.68% | 1,400 |
| Jul 17, 2025 | 24.89 | 25.01 | 24.78 | 24.97 | 24.97 | 0.48% | 22,150 |
| Jul 16, 2025 | 24.74 | 24.85 | 24.74 | 24.85 | 24.85 | 0.28% | 1,062 |
| Jul 15, 2025 | 24.95 | 24.95 | 24.73 | 24.78 | 24.78 | -0.52% | 3,979 |
| Jul 14, 2025 | 24.71 | 24.97 | 24.64 | 24.91 | 24.91 | 1.76% | 24,605 |