Skip to main content
logo
NextEra Energy, Inc. (NEO:NEE)
Canada flag Canada · Delayed Price · Currency is CAD
27.64
+0.36 (1.32%)
Nov 7, 2025, 4:00 PM EST

NextEra Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202526.9527.6426.9527.6427.641.32%2,607
Nov 6, 202527.2827.2827.2827.2827.280.78%228
Nov 5, 202526.7627.1126.7627.0727.070.63%2,705
Nov 4, 202527.0627.0626.8426.9026.900.19%3,558
Nov 3, 202526.8926.8926.6426.8526.85-8,664
Oct 31, 202526.9226.9226.8526.8526.85-335
Oct 30, 202526.9526.9726.8526.8526.85-0.33%5,077
Oct 29, 202527.7827.7826.9426.9426.94-1.97%1,060
Oct 28, 202529.0129.0127.4827.4827.48-3.10%11,692
Oct 27, 202528.0628.5828.0628.3628.361.72%13,956
Oct 24, 202527.6327.8827.6327.8827.881.49%384
Oct 23, 202527.5227.5727.4727.4727.47-0.04%1,209
Oct 22, 202527.2727.4827.2727.4827.48-0.79%1,243
Oct 21, 202527.6227.7027.5327.7027.70-0.97%2,884
Oct 20, 202527.9128.0227.8727.9727.970.43%4,618
Oct 17, 202527.9327.9327.8527.8527.85-0.71%673
Oct 16, 202528.4628.6028.0528.0528.05-0.88%1,400
Oct 15, 202528.2128.4028.0628.3028.301.51%15,016
Oct 14, 202527.6227.8827.6227.8827.881.34%2,457
Oct 10, 202527.7027.7827.5127.5127.51-0.54%4,307
Oct 9, 202528.0328.0327.5627.6627.66-0.25%3,886
Oct 8, 202527.7827.7827.4227.7327.730.54%10,750
Oct 7, 202527.2827.8027.2227.5827.581.66%5,916
Oct 6, 202526.9827.1326.9827.1327.132.69%3,553
Oct 3, 202525.8226.7825.7126.4226.422.56%9,282
Oct 2, 202525.7625.7625.6925.7625.760.27%3,025
Oct 1, 202525.3925.8325.3925.6925.693.05%11,322
Sep 30, 202525.3225.3224.9124.9324.93-0.80%3,061
Sep 29, 202524.8425.1324.8425.1325.130.64%3,681
Sep 26, 202524.8724.9824.8724.9724.971.22%3,148
Sep 25, 202524.4324.6924.4324.6724.671.36%10,100
Sep 24, 202524.1724.3424.1724.3424.341.93%708
Sep 23, 202523.8323.8823.8223.8823.88-0.04%1,104
Sep 22, 202523.7223.9423.7223.8923.892.18%1,397
Sep 18, 202523.0023.4023.0023.3823.380.60%1,665
Sep 17, 202523.4223.4223.2423.2423.240.65%464
Sep 16, 202523.1523.1523.0923.0923.09-2.20%5,018
Sep 15, 202523.5823.6123.5823.6123.61-0.30%436
Sep 12, 202523.6923.9023.6823.6823.680.77%1,459
Sep 11, 202523.5023.5023.5023.5023.500.86%300
Sep 10, 202523.3523.4323.3023.3023.300.56%1,416
Sep 9, 202522.9323.1722.9323.1723.170.39%1,396
Sep 8, 202523.1423.1422.9023.0823.08-1.45%5,188
Sep 5, 202523.6423.6423.3423.4223.420.34%3,822
Sep 4, 202523.5023.5023.3423.3423.34-1.64%487
Sep 3, 202523.7323.7323.7323.7323.73-0.54%150
Aug 29, 202523.8423.8623.8423.8623.860.04%1,141
Aug 28, 202523.8823.8823.8523.8523.85-2.37%746
Aug 27, 202524.2624.4324.2624.4324.43-0.85%2,802
Aug 26, 202524.9324.9324.6424.6424.64-2.11%301