NextEra Energy, Inc. (NEO:NEE)
Canada · Delayed Price · Currency is CAD 23.43
-0.07 (-0.30%)
Jul 31, 2025, 9:30 AM EDT
NextEra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 23.40 | 23.46 | 23.19 | 23.43 | - | -0.30% | 3,409 |
| Jul 30, 2025 | 23.72 | 23.72 | 23.50 | 23.50 | - | -1.38% | 802 |
| Jul 29, 2025 | 23.81 | 23.83 | 23.68 | 23.83 | - | 1.02% | 2,041 |
| Jul 28, 2025 | 23.72 | 23.72 | 23.56 | 23.59 | - | -0.67% | 2,370 |
| Jul 25, 2025 | 23.70 | 23.75 | 23.70 | 23.75 | - | -0.46% | 595 |
| Jul 24, 2025 | 23.67 | 23.94 | 23.67 | 23.86 | - | -1.32% | 9,634 |
| Jul 23, 2025 | 25.80 | 25.87 | 23.97 | 24.18 | - | -5.47% | 12,853 |
| Jul 22, 2025 | 25.57 | 25.58 | 25.57 | 25.58 | - | 0.51% | 403 |
| Jul 21, 2025 | 25.38 | 25.51 | 25.38 | 25.45 | - | 1.23% | 6,618 |
| Jul 18, 2025 | 24.97 | 25.14 | 24.93 | 25.14 | - | 0.68% | 1,400 |
| Jul 17, 2025 | 24.89 | 25.01 | 24.78 | 24.97 | - | 0.48% | 22,150 |
| Jul 16, 2025 | 24.74 | 24.85 | 24.74 | 24.85 | - | 0.28% | 1,062 |
| Jul 15, 2025 | 24.95 | 24.95 | 24.73 | 24.78 | - | -0.52% | 3,979 |
| Jul 14, 2025 | 24.71 | 24.97 | 24.64 | 24.91 | - | 1.76% | 24,605 |
| Jul 11, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | - | -0.12% | 395 |
| Jul 9, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | - | 2.13% | 402 |
| Jul 8, 2025 | 24.19 | 24.31 | 23.85 | 24.00 | - | -2.87% | 2,946 |
| Jul 7, 2025 | 24.81 | 24.81 | 24.71 | 24.71 | - | -0.40% | 2,799 |
| Jul 3, 2025 | 24.73 | 24.81 | 24.73 | 24.81 | - | 2.35% | 201 |
| Jul 2, 2025 | 24.15 | 24.31 | 24.12 | 24.24 | - | 4.98% | 3,388 |
| Jun 30, 2025 | 22.61 | 23.09 | 22.46 | 23.09 | - | -1.62% | 8,066 |
| Jun 27, 2025 | 23.89 | 23.89 | 23.47 | 23.47 | - | 0.09% | 1,280 |
| Jun 26, 2025 | 23.59 | 23.59 | 23.45 | 23.45 | - | 0.56% | 751 |
| Jun 25, 2025 | 23.72 | 23.72 | 23.32 | 23.32 | - | -1.60% | 3,361 |
| Jun 24, 2025 | 23.71 | 23.74 | 23.65 | 23.70 | - | 0.98% | 1,500 |
| Jun 23, 2025 | 23.60 | 23.60 | 23.47 | 23.47 | - | -1.76% | 1,050 |
| Jun 20, 2025 | 23.96 | 23.96 | 23.89 | 23.89 | - | -0.83% | 305 |
| Jun 19, 2025 | 24.92 | 24.92 | 24.09 | 24.09 | - | -0.41% | 206 |
| Jun 17, 2025 | 24.06 | 24.19 | 24.06 | 24.19 | - | -0.86% | 1,103 |
| Jun 16, 2025 | 24.94 | 24.94 | 24.30 | 24.40 | - | -2.24% | 663 |
| Jun 13, 2025 | 24.50 | 24.96 | 24.50 | 24.96 | - | 1.55% | 4,454 |
| Jun 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | - | 1.57% | 121 |
| Jun 11, 2025 | 24.18 | 24.29 | 24.18 | 24.20 | - | 0.12% | 1,804 |
| Jun 10, 2025 | 24.15 | 24.17 | 24.15 | 24.17 | - | 0.75% | 2,600 |
| Jun 6, 2025 | 23.91 | 24.01 | 23.91 | 23.99 | - | 1.14% | 800 |
| Jun 5, 2025 | 23.45 | 23.84 | 23.45 | 23.72 | - | 1.50% | 1,002 |
| Jun 4, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | - | -0.55% | 401 |
| Jun 3, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | - | 0.77% | 700 |
| Jun 2, 2025 | 23.29 | 23.32 | 23.04 | 23.32 | - | -0.47% | 1,102 |
| May 30, 2025 | 23.03 | 23.43 | 23.03 | 23.43 | - | 2.05% | 1,304 |
| May 29, 2025 | 22.64 | 22.96 | 22.64 | 22.96 | - | 2.55% | 2,997 |
| May 28, 2025 | 22.62 | 22.62 | 22.39 | 22.39 | - | -1.06% | 840 |
| May 27, 2025 | 22.59 | 22.65 | 22.57 | 22.63 | - | 0.31% | 951 |
| May 23, 2025 | 22.27 | 22.56 | 22.01 | 22.56 | - | 1.71% | 5,554 |
| May 22, 2025 | 22.99 | 22.99 | 21.37 | 22.18 | - | -7.74% | 14,847 |
| May 21, 2025 | 24.03 | 24.04 | 24.03 | 24.04 | - | -2.83% | 444 |
| May 20, 2025 | 24.71 | 24.78 | 24.71 | 24.74 | - | 0.24% | 855 |
| May 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | - | -0.16% | 100 |
| May 15, 2025 | 24.65 | 24.72 | 24.65 | 24.72 | - | 4.13% | 200 |
| May 14, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | - | -1.29% | 925 |