Netflix, Inc. (NEO:NFLX)
Canada flag Canada · Delayed Price · Currency is CAD
35.69
-0.69 (-1.90%)
Apr 3, 2025, 3:57 PM EST

Netflix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202535.7435.7435.0035.6635.66-1.90%2,126
Apr 2, 202535.7436.7035.6236.3536.351.08%24,407
Apr 1, 202536.0936.1235.4735.9635.96-0.85%23,801
Mar 31, 202535.6636.2735.0336.2736.27-0.08%39,471
Mar 28, 202537.5437.7936.1336.3036.30-4.50%29,215
Mar 27, 202537.7438.4237.6938.0138.010.88%16,998
Mar 26, 202538.5638.5737.6237.6837.68-2.76%15,968
Mar 25, 202538.0038.7838.0038.7538.752.54%24,051
Mar 24, 202537.7437.8736.9837.7937.791.48%42,094
Mar 21, 202535.3037.3935.2937.2437.240.76%24,814
Mar 20, 202536.8237.5436.8236.9636.96-0.94%25,280
Mar 19, 202536.4637.5035.9937.3137.313.21%24,801
Mar 18, 202536.6036.7835.6436.1536.15-2.22%18,330
Mar 17, 202536.5637.6136.5336.9736.973.56%28,022
Mar 14, 202534.9535.7134.9535.7035.703.42%22,606
Mar 13, 202535.5235.6534.5234.5234.52-3.58%30,978
Mar 12, 202535.6335.9835.0835.8035.802.90%42,847
Mar 11, 202533.7835.3733.7834.7934.793.36%48,733
Mar 10, 202533.9834.2333.2133.6633.66-2.89%62,271
Mar 7, 202534.8335.1733.3734.6634.66-1.76%89,679
Mar 6, 202537.9337.9335.0135.2835.28-8.51%100,698
Mar 5, 202537.8138.7137.7638.5638.561.82%84,762
Mar 4, 202537.7438.3036.9537.8737.870.37%67,875
Mar 3, 202538.3438.6737.5837.7337.73-1.23%20,532
Feb 28, 202537.7638.2037.3038.2038.201.98%16,919
Feb 27, 202538.6638.8537.4637.4637.46-2.68%22,458
Feb 26, 202538.1038.9538.1038.4938.491.05%26,815
Feb 25, 202538.4138.5937.2238.0938.09-1.30%59,707
Feb 24, 202539.2239.5238.3638.5938.59-1.13%55,706
Feb 21, 202539.9440.0638.9739.0339.03-2.16%25,877
Feb 20, 202540.6840.6839.6239.8939.89-1.89%38,062
Feb 19, 202540.3740.6939.9840.6640.660.92%23,528
Feb 18, 202541.4841.4839.8940.2940.29-2.61%47,837
Feb 14, 202540.6241.4540.6041.3741.371.75%22,344
Feb 13, 202540.0940.7540.0540.6640.661.62%36,628
Feb 12, 202539.1440.0138.9040.0140.011.73%14,137
Feb 11, 202539.9139.9139.0939.3339.33-1.90%29,813
Feb 10, 202539.8140.2539.6540.0940.091.19%35,124
Feb 7, 202539.7140.0839.4539.6239.620.05%36,083
Feb 6, 202539.3639.6039.1239.6039.600.41%41,051
Feb 5, 202538.4939.4438.4939.4439.441.60%34,992
Feb 4, 202538.3039.2738.2038.8238.821.73%119,138
Feb 3, 202537.8638.5337.6238.1638.160.08%103,990
Jan 31, 202538.2138.6138.0238.1338.130.24%19,843
Jan 30, 202538.3138.7537.8938.0438.04-0.39%37,417
Jan 29, 202538.2538.5037.8338.1938.190.82%26,827
Jan 28, 202537.7538.1537.4537.8837.88-0.05%22,016
Jan 27, 202537.8038.3137.4937.9037.90-0.66%54,912
Jan 24, 202538.4938.4937.7938.1538.15-0.65%37,440
Jan 23, 202537.2538.4237.2538.4038.403.20%95,866