Skip to main content
Nextgen Food Robotics Corp. (NEO: NGRB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Dec 19, 2024, 4:00 PM EST

Nextgen Food Robotics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.060.060.060.06---
Dec 19, 20240.060.060.060.06---
Dec 18, 20240.060.060.060.06---
Dec 17, 20240.060.060.060.06---
Dec 16, 20240.060.060.060.06---
Dec 13, 20240.060.060.060.06---
Dec 12, 20240.060.060.060.06---
Dec 11, 20240.060.060.060.06---
Dec 10, 20240.060.060.060.06---
Dec 9, 20240.060.060.060.06---
Dec 6, 20240.060.060.060.06---
Dec 5, 20240.060.060.060.06---
Dec 4, 20240.060.060.060.06---
Dec 3, 20240.060.060.060.06---
Dec 2, 20240.060.060.060.06---
Nov 29, 20240.060.060.060.06---
Nov 28, 20240.060.060.060.06---
Nov 27, 20240.060.060.060.06---
Nov 26, 20240.060.060.060.06---
Nov 25, 20240.060.060.060.06---
Nov 22, 20240.060.060.060.06---
Nov 21, 20240.060.060.060.06---
Nov 20, 20240.060.060.060.06---
Nov 19, 20240.060.060.060.06---
Nov 18, 20240.060.060.060.06---
Nov 15, 20240.060.060.060.06---
Nov 14, 20240.060.060.060.06---
Nov 13, 20240.060.060.060.06---
Nov 12, 20240.060.060.060.06---
Nov 11, 20240.060.060.060.06---
Nov 8, 20240.060.060.060.06---
Nov 7, 20240.060.060.060.06---
Nov 6, 20240.060.060.060.06---
Nov 5, 20240.060.060.060.06---
Nov 4, 20240.060.060.060.06---
Nov 1, 20240.060.060.060.06---
Oct 31, 20240.060.060.060.06---
Oct 30, 20240.060.060.060.06---
Oct 29, 20240.060.060.060.06---
Oct 28, 20240.060.060.060.06---
Oct 25, 20240.060.060.060.06---
Oct 24, 20240.060.060.060.06---
Oct 23, 20240.060.060.060.06---
Oct 22, 20240.060.060.060.06---
Oct 21, 20240.060.060.060.06---
Oct 18, 20240.060.060.060.06---
Oct 17, 20240.060.060.060.06---
Oct 16, 20240.060.060.060.06---
Oct 15, 20240.060.060.060.06---
Oct 11, 20240.060.060.060.06---
Oct 10, 20240.060.060.060.06---
Oct 9, 20240.060.060.060.06---
Oct 8, 20240.060.060.060.06---
Oct 7, 20240.060.060.060.06---
Oct 4, 20240.060.060.060.06---
Oct 3, 20240.060.060.060.06---
Oct 2, 20240.060.060.060.06---
Oct 1, 20240.060.060.060.06--29.41%2,014
Sep 30, 20240.080.090.070.09--15.00%14,000
Sep 27, 20240.090.100.090.10-25.00%26,000
Sep 26, 20240.080.080.080.08---
Sep 25, 20240.080.080.080.08--2,300
Sep 24, 20240.080.080.080.08---
Sep 23, 20240.080.080.080.08--5.88%36,000
Sep 20, 20240.080.090.070.09--2,000
Sep 19, 20240.050.090.050.09--144,490
Sep 18, 20240.080.090.080.09-30.77%2,000
Sep 17, 20240.070.070.070.07-30.00%2,034
Sep 16, 20240.050.050.050.05---
Sep 13, 20240.050.050.050.05---
Sep 12, 20240.080.080.050.05--28.57%3,000
Sep 11, 20240.070.070.070.07-27.27%7,000
Sep 10, 20240.060.060.060.06--38.89%7,000
Sep 9, 20240.090.090.090.09---
Sep 6, 20240.090.090.090.09---
Sep 5, 20240.080.090.080.09-20.00%11,000
Sep 4, 20240.070.080.070.08--12,000
Sep 3, 20240.080.080.080.08---
Aug 30, 20240.070.080.070.08-15.38%30,400
Aug 29, 20240.070.070.070.07--8,590
Aug 28, 20240.050.070.050.07-30.00%40,000
Aug 27, 20240.050.050.050.05--36,000
Aug 26, 20240.050.050.050.05-25.00%5,000
Aug 23, 20240.050.050.040.04--20.00%30,000
Aug 22, 20240.050.050.050.05--10,700
Aug 21, 20240.040.060.040.05-25.00%211,000
Aug 20, 20240.040.040.040.04--27.27%46,500
Aug 19, 20240.060.060.060.06--20,001
Aug 16, 20240.060.060.060.06---
Aug 15, 20240.060.060.060.06-10.00%5,625
Aug 14, 20240.050.050.050.05---
Aug 13, 20240.050.050.040.05--16.67%204,187
Aug 12, 20240.060.060.060.06-20.00%3,000
Aug 9, 20240.060.060.050.05--16.67%13,000
Aug 8, 20240.060.060.060.06--20.00%33,305
Aug 7, 20240.060.080.060.08-10.29%29,386
Aug 6, 20240.080.080.070.07-23.64%43,377
Aug 2, 20240.080.080.060.06--31.25%48,334
Aug 1, 20240.070.080.070.08--22,308
Jul 31, 20240.070.080.070.08-6.67%2,500