NIKE, Inc. (NEO:NKE)
Canada flag Canada · Delayed Price · Currency is CAD
13.23
-0.07 (-0.53%)
Jul 15, 2025, 3:59 PM EDT

NIKE, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202513.2313.3313.1913.2313.23-0.53%9,851
Jul 14, 202513.3413.3413.1913.3013.30-0.45%13,127
Jul 11, 202513.5013.5613.3313.3613.36-2.62%35,807
Jul 10, 202513.5113.8713.4513.7213.721.18%81,105
Jul 9, 202513.6813.7713.5113.5613.56-0.37%27,554
Jul 8, 202514.0814.0813.5513.6113.61-3.48%43,546
Jul 7, 202513.8914.2013.8914.1014.101.15%150,067
Jul 4, 202514.3314.3313.7513.9413.94-0.78%16,915
Jul 3, 202514.1114.1613.9214.0514.050.07%171,139
Jul 2, 202513.3614.1213.3614.0414.047.42%206,477
Jun 30, 202513.1413.1712.9213.0713.07-1.43%55,158
Jun 27, 202512.7513.6412.6913.2613.2614.90%494,792
Jun 26, 202511.2711.5511.2211.5411.542.94%70,125
Jun 25, 202511.3711.3711.1311.2111.21-0.97%92,310
Jun 24, 202511.3611.4011.1611.3211.321.16%25,691
Jun 23, 202510.9511.2910.9511.1911.191.73%54,385
Jun 20, 202511.2011.2010.9311.0011.001.38%23,974
Jun 19, 202510.8711.1010.7410.8510.85-1.00%37,553
Jun 18, 202511.0411.1110.9610.9610.96-0.90%39,146
Jun 17, 202511.3411.3411.0011.0611.06-3.07%40,564
Jun 16, 202511.3511.4511.3211.4111.412.24%20,591
Jun 13, 202511.3811.5511.1011.1611.16-3.46%60,307
Jun 12, 202511.6411.6411.4011.5611.56-0.60%18,545
Jun 11, 202511.9111.9111.5411.6311.63-1.27%47,935
Jun 10, 202511.4311.8111.4311.7811.782.88%48,559
Jun 9, 202511.6111.6711.4411.4511.45-1.04%29,503
Jun 6, 202511.5211.5811.4611.5711.570.17%22,343
Jun 5, 202511.6511.7211.4911.5511.55-0.17%38,514
Jun 4, 202511.5311.6211.4711.5711.570.61%24,764
Jun 3, 202511.2611.5011.2611.5011.501.32%54,176
Jun 2, 202511.1611.3511.0111.3511.351.61%32,947
May 30, 202511.3011.3011.0911.1711.17-1.41%41,131
May 29, 202511.6311.6311.3011.3311.33-0.44%26,453
May 28, 202511.6211.6211.3611.3811.38-1.47%24,309
May 27, 202511.3411.5511.2411.5511.552.85%46,001
May 26, 202511.4411.4411.0811.2311.231.35%5,274
May 23, 202511.0911.1211.0011.0811.08-2.21%94,346
May 22, 202511.2211.3711.1211.3311.332.26%51,528
May 21, 202511.3811.3911.0611.0811.08-4.07%55,538
May 20, 202511.5011.6511.5011.5511.55-0.69%168,749
May 16, 202511.6211.7511.5711.6311.631.04%34,088
May 15, 202511.2511.5511.2311.5111.511.05%31,807
May 14, 202511.4911.5911.3811.3911.39-1.21%34,078
May 13, 202511.5311.5811.4511.5311.53-0.09%41,121
May 12, 202511.5411.7011.4311.5411.547.35%201,021
May 9, 202510.9710.9710.7310.7510.75-1.10%82,568
May 8, 202510.9411.1210.8710.8710.870.46%42,583
May 7, 202510.7310.8410.6710.8210.822.66%17,232
May 6, 202510.5210.6310.5010.5410.54-0.66%59,658
May 5, 202510.6810.7510.5910.6110.61-1.76%30,270