NIKE, Inc. (NEO:NKE)
Canada flag Canada · Delayed Price · Currency is CAD
13.55
-0.25 (-1.81%)
Sep 5, 2025, 3:55 PM EDT

NIKE, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202513.6213.8213.5013.5113.51-2.10%196,797
Sep 4, 202513.7613.8613.6813.8013.800.73%24,184
Sep 3, 202513.5813.7613.5613.7013.700.59%152,914
Sep 2, 202513.9513.9513.5813.6213.62-3.75%212,492
Aug 29, 202514.3414.4914.1314.1514.15-0.84%35,478
Aug 28, 202514.3514.3914.2614.2714.27-0.35%11,668
Aug 27, 202514.4214.4914.2314.3214.32-0.49%14,933
Aug 26, 202514.4014.5014.3814.3914.39-0.76%8,991
Aug 25, 202514.3214.6814.3214.5014.500.69%23,029
Aug 22, 202514.0814.4814.0314.4014.403.08%59,570
Aug 21, 202513.9113.9713.8013.9713.97-0.14%9,097
Aug 20, 202513.9914.2013.9913.9913.99-0.50%36,839
Aug 19, 202514.3014.4314.0614.0614.06-1.06%32,968
Aug 18, 202514.1014.3214.1014.2114.210.35%31,277
Aug 15, 202514.0614.1914.0014.1614.160.85%15,793
Aug 14, 202513.8714.0413.8514.0414.04-1.13%30,506
Aug 13, 202513.8914.2313.8314.2014.203.27%36,142
Aug 12, 202513.6513.8613.6513.7513.751.18%32,050
Aug 11, 202513.6013.6013.4113.5913.59-26,309
Aug 8, 202513.6113.6813.5013.5913.59-0.44%7,993
Aug 7, 202514.0414.0413.6013.6513.65-1.52%22,720
Aug 6, 202513.7313.9213.6813.8613.861.39%33,823
Aug 5, 202513.8413.8713.6513.6713.67-0.36%13,001
Aug 1, 202513.5013.7213.3113.7213.720.51%373,787
Jul 31, 202514.0714.0713.6513.6513.65-3.19%48,133
Jul 30, 202514.3614.3614.0014.1014.10-2.02%32,883
Jul 29, 202514.5314.5514.2914.3914.39-1.10%27,539
Jul 28, 202514.4614.6514.2514.5514.553.93%73,563
Jul 25, 202513.9214.0513.8814.0014.000.94%23,532
Jul 24, 202514.1314.2313.8713.8713.87-1.91%27,206
Jul 23, 202513.9514.1713.9514.1414.142.17%35,019
Jul 22, 202513.5813.8713.5813.8413.841.69%32,553
Jul 21, 202513.3313.7313.3313.6113.612.18%27,332
Jul 18, 202513.5113.5113.2813.3213.32-0.82%21,228
Jul 17, 202513.3013.4613.2613.4313.431.28%17,363
Jul 16, 202513.1713.3513.0913.2613.260.23%26,830
Jul 15, 202513.2313.3313.1913.2313.23-0.53%9,851
Jul 14, 202513.3413.3413.1913.3013.30-0.45%13,127
Jul 11, 202513.5013.5613.3313.3613.36-2.62%35,807
Jul 10, 202513.5113.8713.4513.7213.721.18%81,105
Jul 9, 202513.6813.7713.5113.5613.56-0.37%27,554
Jul 8, 202514.0814.0813.5513.6113.61-3.48%43,546
Jul 7, 202513.8914.2013.8914.1014.101.15%150,067
Jul 4, 202514.3314.3313.7513.9413.94-0.78%16,915
Jul 3, 202514.1114.1613.9214.0514.050.07%171,139
Jul 2, 202513.3614.1213.3614.0414.047.42%206,477
Jun 30, 202513.1413.1712.9213.0713.07-1.43%55,158
Jun 27, 202512.7513.6412.6913.2613.2614.90%494,792
Jun 26, 202511.2711.5511.2211.5411.542.94%70,125
Jun 25, 202511.3711.3711.1311.2111.21-0.97%92,310