NIKE, Inc. (NEO:NKE)
Canada flag Canada · Delayed Price · Currency is CAD
10.67
-0.13 (-1.20%)
Apr 25, 2025, 3:59 PM EDT

NIKE, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202510.8110.8110.4810.6710.67-1.20%81,457
Apr 24, 202510.7210.8310.6110.8010.801.79%57,097
Apr 23, 202510.9310.9310.5010.6110.610.47%84,989
Apr 22, 202510.5010.7310.3910.5610.561.64%89,835
Apr 21, 202510.1510.409.9010.3910.390.87%68,674
Apr 17, 20259.9710.349.9710.3010.303.94%56,092
Apr 16, 202510.0010.189.879.919.91-2.17%539,478
Apr 15, 202510.2310.2310.0110.1310.13-1.27%142,124
Apr 14, 202510.3010.4910.1210.2610.261.68%103,798
Apr 11, 202510.0710.159.8010.0910.09-0.10%100,948
Apr 10, 202510.5410.549.7110.1010.10-8.01%287,281
Apr 9, 20259.8011.009.7410.9810.9811.02%175,034
Apr 8, 202510.9110.919.719.899.89-4.35%144,527
Apr 7, 202510.3010.719.9010.3410.34-2.36%1,113,218
Apr 4, 20259.8910.979.7410.5910.592.92%327,595
Apr 3, 202510.5010.8310.2710.2910.29-14.11%479,292
Apr 2, 202511.8012.0711.8011.9811.980.25%24,857
Apr 1, 202511.7412.0111.7111.9511.951.88%116,889
Mar 31, 202511.6211.7911.6011.7311.730.26%47,136
Mar 28, 202512.1112.1211.6711.7011.70-3.86%55,457
Mar 27, 202512.1312.3812.0812.1712.170.25%42,287
Mar 26, 202512.3012.3012.0012.1412.14-1.38%72,969
Mar 25, 202512.5612.5612.2312.3112.31-1.20%52,529
Mar 24, 202512.7112.7112.3212.4612.46-0.95%264,067
Mar 21, 202513.0013.0012.0412.5812.58-5.27%137,829
Mar 20, 202513.4013.6013.2313.2813.28-1.41%32,485
Mar 19, 202513.4013.5713.4013.4713.47-0.59%14,519
Mar 18, 202513.5913.6713.4613.5513.55-0.51%14,760
Mar 17, 202513.4613.6513.4513.6213.622.71%15,699
Mar 14, 202513.4713.5513.1913.2613.26-1.12%28,656
Mar 13, 202513.5013.6313.2513.4113.41-1.54%19,644
Mar 12, 202513.7713.7713.5513.6213.62-0.58%61,842
Mar 11, 202514.0514.0513.6013.7013.70-2.77%31,037
Mar 10, 202514.3114.7714.0914.0914.09-3.16%27,924
Mar 7, 202514.2214.5614.2214.5514.551.46%14,966
Mar 6, 202514.2914.4414.2414.3414.34-0.14%13,091
Mar 5, 202514.2314.4314.1614.3614.360.56%21,647
Mar 4, 202514.2614.5214.2014.2814.28-1.24%89,962
Mar 3, 202514.7514.9414.4114.4614.46-1.50%20,608
Feb 28, 202514.7014.7814.4814.6814.61-1.08%43,376
Feb 27, 202514.9515.0014.7214.8414.77-1.33%83,827
Feb 26, 202515.1815.2414.9515.0414.97-0.79%71,650
Feb 25, 202514.8915.1614.8215.1615.092.16%56,185
Feb 24, 202514.5514.9914.5514.8414.774.88%121,143
Feb 21, 202514.2714.4214.0314.1514.08-0.84%47,650
Feb 20, 202514.2014.2714.1414.2714.200.49%40,398
Feb 19, 202514.2714.3614.0814.2014.13-0.91%109,023
Feb 18, 202513.6514.3613.6514.3314.265.83%103,435
Feb 14, 202513.5513.6013.3913.5413.48-0.37%22,440
Feb 13, 202513.4613.6413.2813.5913.531.49%84,675