NEO:NNRG.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	53.30	53.39	53.30	53.39	53.39	0.68%	329
Mar 11, 2026	53.03	53.03	53.03	53.03	53.03	2.00%	164
Mar 10, 2026	51.85	51.99	51.75	51.99	51.99	-1.20%	5,130
Mar 9, 2026	51.42	52.62	51.42	52.62	52.62	1.50%	230
Mar 6, 2026	51.26	52.00	51.25	51.84	51.84	1.85%	8,275
Mar 5, 2026	50.84	51.05	50.57	50.90	50.90	1.15%	27,700
Mar 4, 2026	50.26	50.33	50.26	50.32	50.32	-0.65%	9,327
Mar 3, 2026	51.25	51.25	50.61	50.65	50.65	0.50%	2,700
Mar 2, 2026	50.86	50.86	50.25	50.40	50.40	0.34%	426
Feb 27, 2026	50.22	50.23	50.22	50.23	50.23	2.51%	1,551
Feb 26, 2026	49.00	49.00	49.00	49.00	49.00	0.55%	100
Feb 25, 2026	48.73	48.73	48.73	48.73	48.73	0.16%	140
Feb 24, 2026	48.65	48.65	48.65	48.65	48.65	-0.61%	200
Feb 23, 2026	49.02	49.26	48.95	48.95	48.95	-1.35%	5,700
Feb 20, 2026	49.20	49.62	49.20	49.62	49.62	0.75%	2,335
Feb 19, 2026	49.17	49.30	49.17	49.25	49.25	2.39%	4,058
Feb 18, 2026	48.10	48.10	48.10	48.10	48.10	1.54%	110
Feb 17, 2026	46.84	47.37	46.84	47.37	47.37	-1.56%	2,700
Feb 13, 2026	48.23	48.23	48.12	48.12	48.12	1.52%	910
Feb 12, 2026	46.87	47.40	46.85	47.40	47.40	-2.13%	3,186
Feb 11, 2026	48.43	48.43	48.43	48.43	48.43	2.69%	100
Feb 10, 2026	47.16	47.16	47.16	47.16	47.16	-1.36%	100
Feb 9, 2026	47.45	47.81	47.45	47.81	47.81	0.38%	920
Feb 6, 2026	47.63	47.63	47.63	47.63	47.63	2.78%	107
Feb 5, 2026	46.34	46.34	46.34	46.34	46.34	-1.51%	200
Feb 4, 2026	47.06	47.11	47.05	47.05	47.05	2.37%	2,893
Feb 3, 2026	45.96	45.96	45.96	45.96	45.96	1.08%	700
Feb 2, 2026	45.69	45.69	45.47	45.47	45.47	-3.19%	2,152
Jan 30, 2026	46.97	46.97	46.97	46.97	46.97	-0.95%	140
Jan 29, 2026	47.42	47.42	47.42	47.42	47.42	2.24%	145
Jan 28, 2026	46.38	46.38	46.38	46.38	46.38	0.87%	100
Jan 27, 2026	45.92	45.98	45.92	45.98	45.98	2.61%	3,212
Jan 23, 2026	44.81	44.81	44.81	44.81	44.81	0.83%	350
Jan 22, 2026	44.44	44.44	44.44	44.44	44.44	0.84%	100
Jan 21, 2026	44.01	44.07	44.01	44.07	44.07	2.63%	727
Jan 20, 2026	42.94	42.94	42.94	42.94	42.94	1.71%	200
Jan 19, 2026	42.22	42.22	42.22	42.22	42.22	0.72%	100
Jan 16, 2026	41.92	41.92	41.92	41.92	41.92	-	100
Jan 15, 2026	41.92	41.92	41.92	41.92	41.92	0.31%	1,000
Jan 13, 2026	41.79	41.79	41.79	41.79	41.79	2.96%	100
Jan 9, 2026	40.59	40.59	40.59	40.59	40.59	-0.15%	101
Jan 7, 2026	40.65	40.65	40.65	40.65	40.65	-0.66%	100
Jan 6, 2026	40.92	40.92	40.92	40.92	40.92	0.66%	100
Jan 5, 2026	40.65	40.65	40.65	40.65	40.65	-5.07%	495
Dec 31, 2025	42.82	42.82	42.82	42.82	42.82	0.28%	100
Dec 24, 2025	42.70	42.70	42.70	42.70	42.70	-0.51%	100
Dec 23, 2025	42.92	42.92	42.92	42.92	42.92	1.90%	100
Dec 22, 2025	42.16	42.16	42.12	42.12	42.12	1.08%	400
Dec 19, 2025	41.67	41.67	41.67	41.67	41.67	-0.55%	102
Dec 17, 2025	41.90	41.90	41.90	41.90	41.90	0.29%	100