ServiceNow, Inc. (NEO:NOWS)
Canada · Delayed Price · Currency is CAD 22.43
+0.09 (0.40%)
Nov 7, 2025, 4:00 PM EST
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 22.11 | 22.43 | 21.89 | 22.43 | 22.43 | 0.40% | 12,625 |
| Nov 6, 2025 | 22.82 | 22.82 | 22.22 | 22.34 | 22.34 | -2.40% | 13,844 |
| Nov 5, 2025 | 23.19 | 23.19 | 22.75 | 22.89 | 22.89 | -0.78% | 5,540 |
| Nov 4, 2025 | 23.51 | 23.60 | 22.84 | 23.07 | 23.07 | -3.03% | 15,403 |
| Nov 3, 2025 | 24.05 | 24.05 | 23.11 | 23.79 | 23.79 | -0.29% | 14,077 |
| Oct 31, 2025 | 24.52 | 24.52 | 23.75 | 23.86 | 23.86 | -2.05% | 5,445 |
| Oct 30, 2025 | 24.10 | 25.06 | 23.82 | 24.36 | 24.36 | 2.53% | 20,756 |
| Oct 29, 2025 | 24.08 | 24.08 | 23.72 | 23.76 | 23.76 | -2.94% | 177,546 |
| Oct 28, 2025 | 24.60 | 24.60 | 24.48 | 24.48 | 24.48 | -0.69% | 7,575 |
| Oct 27, 2025 | 24.43 | 24.75 | 24.43 | 24.65 | 24.65 | 1.78% | 11,840 |
| Oct 24, 2025 | 24.67 | 24.67 | 24.22 | 24.22 | 24.22 | -0.70% | 1,021 |
| Oct 23, 2025 | 24.45 | 24.45 | 24.29 | 24.39 | 24.39 | - | 3,570 |
| Oct 22, 2025 | 24.39 | 24.64 | 24.25 | 24.39 | 24.39 | -0.77% | 8,077 |
| Oct 21, 2025 | 24.40 | 24.58 | 24.38 | 24.58 | 24.58 | 2.59% | 100,594 |
| Oct 20, 2025 | 23.79 | 24.00 | 23.75 | 23.96 | 23.96 | 2.17% | 2,702 |
| Oct 17, 2025 | 23.39 | 23.61 | 23.39 | 23.45 | 23.45 | 0.64% | 6,706 |
| Oct 16, 2025 | 24.18 | 24.19 | 23.15 | 23.30 | 23.30 | -0.94% | 3,268 |
| Oct 15, 2025 | 24.10 | 24.10 | 23.52 | 23.52 | 23.52 | -1.13% | 3,482 |
| Oct 14, 2025 | 23.73 | 24.07 | 23.62 | 23.79 | 23.79 | 2.81% | 6,276 |
| Oct 10, 2025 | 23.79 | 24.08 | 23.14 | 23.14 | 23.14 | -3.10% | 8,829 |
| Oct 9, 2025 | 23.74 | 23.96 | 23.49 | 23.88 | 23.88 | 0.25% | 9,089 |
| Oct 8, 2025 | 23.55 | 23.93 | 23.55 | 23.82 | 23.82 | 0.80% | 10,332 |
| Oct 7, 2025 | 23.68 | 23.80 | 23.37 | 23.63 | 23.63 | -0.63% | 3,681 |
| Oct 6, 2025 | 23.90 | 24.12 | 23.37 | 23.78 | 23.78 | -0.17% | 7,361 |
| Oct 3, 2025 | 23.80 | 23.86 | 23.75 | 23.82 | 23.82 | 0.38% | 4,032 |
| Oct 2, 2025 | 23.94 | 23.94 | 23.49 | 23.73 | 23.73 | - | 3,415 |
| Oct 1, 2025 | 24.07 | 24.07 | 23.31 | 23.73 | 23.73 | -1.04% | 9,135 |
| Sep 30, 2025 | 24.65 | 24.65 | 23.66 | 23.98 | 23.98 | -2.40% | 8,007 |
| Sep 29, 2025 | 24.79 | 24.82 | 24.57 | 24.57 | 24.57 | 0.66% | 1,742 |
| Sep 26, 2025 | 23.95 | 24.41 | 23.95 | 24.41 | 24.41 | 1.71% | 5,313 |
| Sep 25, 2025 | 24.34 | 24.34 | 23.75 | 24.00 | 24.00 | -1.56% | 3,183 |
| Sep 24, 2025 | 25.13 | 25.31 | 24.30 | 24.38 | 24.38 | 0.62% | 5,168 |
| Sep 23, 2025 | 24.53 | 24.53 | 24.22 | 24.23 | 24.23 | -1.70% | 10,084 |
| Sep 22, 2025 | 25.13 | 25.13 | 24.32 | 24.65 | 24.65 | -2.03% | 2,022 |
| Sep 19, 2025 | 25.10 | 25.16 | 25.00 | 25.16 | 25.16 | 2.15% | 4,769 |
| Sep 18, 2025 | 25.00 | 25.00 | 24.63 | 24.63 | 24.63 | -0.77% | 782 |
| Sep 17, 2025 | 24.61 | 24.82 | 24.50 | 24.82 | 24.82 | 2.14% | 874 |
| Sep 16, 2025 | 24.30 | 24.45 | 24.29 | 24.30 | 24.30 | -1.82% | 4,499 |
| Sep 15, 2025 | 24.33 | 24.92 | 24.33 | 24.75 | 24.75 | 2.06% | 3,265 |
| Sep 12, 2025 | 24.51 | 24.51 | 24.21 | 24.25 | 24.25 | -1.14% | 3,025 |
| Sep 11, 2025 | 24.42 | 24.61 | 24.37 | 24.53 | 24.53 | 1.74% | 11,469 |
| Sep 10, 2025 | 24.36 | 24.42 | 24.08 | 24.11 | 24.11 | -1.11% | 5,972 |
| Sep 9, 2025 | 24.81 | 24.81 | 24.30 | 24.38 | 24.38 | -0.57% | 1,745 |
| Sep 8, 2025 | 24.00 | 24.60 | 23.98 | 24.52 | 24.52 | 2.77% | 3,913 |
| Sep 5, 2025 | 23.70 | 23.86 | 23.64 | 23.86 | 23.86 | 1.71% | 1,755 |
| Sep 4, 2025 | 23.45 | 23.51 | 23.00 | 23.46 | 23.46 | -1.43% | 68,764 |
| Sep 3, 2025 | 23.93 | 23.93 | 23.60 | 23.80 | 23.80 | -0.25% | 3,245 |
| Sep 2, 2025 | 23.60 | 23.86 | 23.55 | 23.86 | 23.86 | 0.13% | 2,113 |
| Aug 29, 2025 | 24.30 | 24.37 | 23.82 | 23.83 | 23.83 | -1.93% | 4,445 |
| Aug 28, 2025 | 23.37 | 24.41 | 23.36 | 24.30 | 24.30 | 4.56% | 10,060 |