ServiceNow, Inc. (NEO:NOWS)
Canada · Delayed Price · Currency is CAD 21.07
-0.02 (-0.09%)
At close: Nov 28, 2025
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 20.99 | 21.12 | 20.99 | 21.07 | 21.07 | -0.09% | 6,741 |
| Nov 27, 2025 | 20.75 | 21.09 | 20.63 | 21.09 | 21.09 | 1.01% | 2,796 |
| Nov 26, 2025 | 21.47 | 21.47 | 20.78 | 20.88 | 20.88 | -2.70% | 27,710 |
| Nov 25, 2025 | 21.22 | 21.54 | 21.22 | 21.46 | 21.46 | 1.32% | 5,448 |
| Nov 24, 2025 | 21.16 | 21.19 | 20.96 | 21.18 | 21.18 | -0.14% | 7,719 |
| Nov 21, 2025 | 20.57 | 21.22 | 20.57 | 21.21 | 21.21 | 1.87% | 8,588 |
| Nov 20, 2025 | 21.46 | 21.60 | 20.75 | 20.82 | 20.82 | -1.93% | 20,956 |
| Nov 19, 2025 | 21.00 | 21.33 | 21.00 | 21.23 | 21.23 | -0.09% | 14,603 |
| Nov 18, 2025 | 21.32 | 21.58 | 21.12 | 21.25 | 21.25 | -2.16% | 6,147 |
| Nov 17, 2025 | 22.26 | 22.26 | 21.54 | 21.72 | 21.72 | -1.85% | 8,298 |
| Nov 14, 2025 | 22.21 | 22.40 | 22.09 | 22.13 | 22.13 | 0.18% | 3,953 |
| Nov 13, 2025 | 22.37 | 22.37 | 21.98 | 22.09 | 22.09 | -1.69% | 23,797 |
| Nov 12, 2025 | 22.30 | 22.50 | 22.24 | 22.47 | 22.47 | 0.40% | 5,582 |
| Nov 11, 2025 | 22.45 | 22.59 | 22.38 | 22.38 | 22.38 | -0.67% | 299,847 |
| Nov 10, 2025 | 22.41 | 22.56 | 22.26 | 22.53 | 22.53 | 0.45% | 2,684 |
| Nov 7, 2025 | 22.11 | 22.43 | 21.89 | 22.43 | 22.43 | 0.40% | 12,625 |
| Nov 6, 2025 | 22.82 | 22.82 | 22.22 | 22.34 | 22.34 | -2.40% | 13,844 |
| Nov 5, 2025 | 23.19 | 23.19 | 22.75 | 22.89 | 22.89 | -0.78% | 5,540 |
| Nov 4, 2025 | 23.51 | 23.60 | 22.84 | 23.07 | 23.07 | -3.03% | 15,403 |
| Nov 3, 2025 | 24.05 | 24.05 | 23.11 | 23.79 | 23.79 | -0.29% | 14,077 |
| Oct 31, 2025 | 24.52 | 24.52 | 23.75 | 23.86 | 23.86 | -2.05% | 5,445 |
| Oct 30, 2025 | 24.10 | 25.06 | 23.82 | 24.36 | 24.36 | 2.53% | 20,756 |
| Oct 29, 2025 | 24.08 | 24.08 | 23.72 | 23.76 | 23.76 | -2.94% | 177,546 |
| Oct 28, 2025 | 24.60 | 24.60 | 24.48 | 24.48 | 24.48 | -0.69% | 7,575 |
| Oct 27, 2025 | 24.43 | 24.75 | 24.43 | 24.65 | 24.65 | 1.78% | 11,840 |
| Oct 24, 2025 | 24.67 | 24.67 | 24.22 | 24.22 | 24.22 | -0.70% | 1,021 |
| Oct 23, 2025 | 24.45 | 24.45 | 24.29 | 24.39 | 24.39 | - | 3,570 |
| Oct 22, 2025 | 24.39 | 24.64 | 24.25 | 24.39 | 24.39 | -0.77% | 8,077 |
| Oct 21, 2025 | 24.40 | 24.58 | 24.38 | 24.58 | 24.58 | 2.59% | 100,594 |
| Oct 20, 2025 | 23.79 | 24.00 | 23.75 | 23.96 | 23.96 | 2.17% | 2,702 |
| Oct 17, 2025 | 23.39 | 23.61 | 23.39 | 23.45 | 23.45 | 0.64% | 6,706 |
| Oct 16, 2025 | 24.18 | 24.19 | 23.15 | 23.30 | 23.30 | -0.94% | 3,268 |
| Oct 15, 2025 | 24.10 | 24.10 | 23.52 | 23.52 | 23.52 | -1.13% | 3,482 |
| Oct 14, 2025 | 23.73 | 24.07 | 23.62 | 23.79 | 23.79 | 2.81% | 6,276 |
| Oct 10, 2025 | 23.79 | 24.08 | 23.14 | 23.14 | 23.14 | -3.10% | 8,829 |
| Oct 9, 2025 | 23.74 | 23.96 | 23.49 | 23.88 | 23.88 | 0.25% | 9,089 |
| Oct 8, 2025 | 23.55 | 23.93 | 23.55 | 23.82 | 23.82 | 0.80% | 10,332 |
| Oct 7, 2025 | 23.68 | 23.80 | 23.37 | 23.63 | 23.63 | -0.63% | 3,681 |
| Oct 6, 2025 | 23.90 | 24.12 | 23.37 | 23.78 | 23.78 | -0.17% | 7,361 |
| Oct 3, 2025 | 23.80 | 23.86 | 23.75 | 23.82 | 23.82 | 0.38% | 4,032 |
| Oct 2, 2025 | 23.94 | 23.94 | 23.49 | 23.73 | 23.73 | - | 3,415 |
| Oct 1, 2025 | 24.07 | 24.07 | 23.31 | 23.73 | 23.73 | -1.04% | 9,135 |
| Sep 30, 2025 | 24.65 | 24.65 | 23.66 | 23.98 | 23.98 | -2.40% | 8,007 |
| Sep 29, 2025 | 24.79 | 24.82 | 24.57 | 24.57 | 24.57 | 0.66% | 1,742 |
| Sep 26, 2025 | 23.95 | 24.41 | 23.95 | 24.41 | 24.41 | 1.71% | 5,313 |
| Sep 25, 2025 | 24.34 | 24.34 | 23.75 | 24.00 | 24.00 | -1.56% | 3,183 |
| Sep 24, 2025 | 25.13 | 25.31 | 24.30 | 24.38 | 24.38 | 0.62% | 5,168 |
| Sep 23, 2025 | 24.53 | 24.53 | 24.22 | 24.23 | 24.23 | -1.70% | 10,084 |
| Sep 22, 2025 | 25.13 | 25.13 | 24.32 | 24.65 | 24.65 | -2.03% | 2,022 |
| Sep 19, 2025 | 25.10 | 25.16 | 25.00 | 25.16 | 25.16 | 2.15% | 4,769 |