ServiceNow, Inc. (NEO:NOWS)
Canada · Delayed Price · Currency is CAD 22.86
-0.97 (-4.07%)
Aug 7, 2025, 4:00 PM EDT
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 23.06 | 23.06 | 22.56 | 22.83 | - | -0.13% | 8,046 |
| Aug 7, 2025 | 23.95 | 24.09 | 22.62 | 22.86 | - | -4.07% | 9,086 |
| Aug 6, 2025 | 23.61 | 23.85 | 23.61 | 23.83 | - | 0.72% | 17,706 |
| Aug 5, 2025 | 24.35 | 24.35 | 23.66 | 23.66 | - | -0.92% | 12,728 |
| Aug 1, 2025 | 24.25 | 24.30 | 23.78 | 23.88 | - | -3.32% | 131,364 |
| Jul 31, 2025 | 25.32 | 25.32 | 24.70 | 24.70 | - | -3.14% | 13,534 |
| Jul 30, 2025 | 25.79 | 25.85 | 25.50 | 25.50 | - | -1.77% | 3,301 |
| Jul 29, 2025 | 26.16 | 26.30 | 25.80 | 25.96 | - | 0.62% | 4,183 |
| Jul 28, 2025 | 25.88 | 26.06 | 25.74 | 25.80 | - | 1.90% | 89,973 |
| Jul 25, 2025 | 25.91 | 26.19 | 25.30 | 25.32 | - | -2.91% | 23,528 |
| Jul 24, 2025 | 27.00 | 27.47 | 25.76 | 26.08 | - | 3.82% | 42,714 |
| Jul 23, 2025 | 25.03 | 25.22 | 25.00 | 25.12 | - | -0.32% | 3,874 |
| Jul 22, 2025 | 25.43 | 25.43 | 25.20 | 25.20 | - | - | 7,165 |
| Jul 21, 2025 | 25.18 | 25.26 | 25.16 | 25.20 | - | -0.08% | 21,544 |
| Jul 18, 2025 | 25.03 | 25.22 | 25.03 | 25.22 | - | 0.48% | 1,299 |
| Jul 17, 2025 | 25.52 | 25.52 | 25.10 | 25.10 | - | -0.59% | 3,969 |
| Jul 16, 2025 | 25.10 | 25.25 | 25.10 | 25.25 | - | 0.76% | 573 |
| Jul 15, 2025 | 25.35 | 25.39 | 25.06 | 25.06 | - | -0.36% | 9,058 |
| Jul 14, 2025 | 24.39 | 25.20 | 24.39 | 25.15 | - | 2.49% | 126,317 |
| Jul 11, 2025 | 25.36 | 25.36 | 24.54 | 24.54 | - | -3.20% | 26,180 |
| Jul 10, 2025 | 26.54 | 26.54 | 25.35 | 25.35 | - | -4.70% | 18,856 |
| Jul 9, 2025 | 26.70 | 26.92 | 26.54 | 26.60 | - | -0.71% | 3,511 |
| Jul 8, 2025 | 27.26 | 27.26 | 26.58 | 26.79 | - | -1.18% | 6,145 |
| Jul 7, 2025 | 27.35 | 27.35 | 27.01 | 27.11 | - | -0.95% | 1,321 |
| Jul 3, 2025 | 26.50 | 27.65 | 26.50 | 27.37 | - | 3.83% | 10,615 |
| Jul 2, 2025 | 26.51 | 26.51 | 26.17 | 26.36 | - | -1.86% | 3,033 |
| Jun 30, 2025 | 27.02 | 27.02 | 26.86 | 26.86 | - | 0.22% | 1,678 |
| Jun 27, 2025 | 26.60 | 27.10 | 26.60 | 26.80 | - | 0.75% | 4,556 |
| Jun 26, 2025 | 26.48 | 26.60 | 26.44 | 26.60 | - | 0.68% | 10,074 |
| Jun 25, 2025 | 26.47 | 26.47 | 26.31 | 26.42 | - | 1.11% | 1,023 |
| Jun 24, 2025 | 26.00 | 26.16 | 26.00 | 26.13 | - | 1.67% | 2,301 |
| Jun 23, 2025 | 25.20 | 25.70 | 25.20 | 25.70 | - | 1.26% | 1,906 |
| Jun 20, 2025 | 25.83 | 25.83 | 25.38 | 25.38 | - | -1.63% | 610 |
| Jun 19, 2025 | 25.25 | 25.80 | 25.25 | 25.80 | - | 0.16% | 698 |
| Jun 18, 2025 | 25.99 | 26.05 | 25.76 | 25.76 | - | -2.42% | 4,361 |
| Jun 17, 2025 | 26.50 | 26.50 | 26.29 | 26.40 | - | -0.26% | 2,423 |
| Jun 16, 2025 | 26.23 | 26.62 | 26.23 | 26.47 | - | 3.04% | 2,903 |
| Jun 13, 2025 | 26.28 | 26.28 | 25.69 | 25.69 | - | -2.84% | 10,991 |
| Jun 12, 2025 | 26.67 | 26.67 | 26.44 | 26.44 | - | 0.19% | 776 |
| Jun 11, 2025 | 26.66 | 26.66 | 26.33 | 26.39 | - | -0.45% | 1,239 |
| Jun 10, 2025 | 26.61 | 26.67 | 26.51 | 26.51 | - | -2.10% | 4,445 |
| Jun 9, 2025 | 27.07 | 27.11 | 26.81 | 27.08 | - | -0.18% | 4,606 |
| Jun 6, 2025 | 26.75 | 27.15 | 26.75 | 27.13 | - | 1.27% | 9,096 |
| Jun 5, 2025 | 27.07 | 27.12 | 26.66 | 26.79 | - | 0.49% | 3,097 |
| Jun 4, 2025 | 26.71 | 26.73 | 26.66 | 26.66 | - | 0.19% | 440 |
| Jun 3, 2025 | 26.58 | 26.61 | 26.51 | 26.61 | - | -0.26% | 2,188 |
| Jun 2, 2025 | 26.48 | 26.68 | 26.43 | 26.68 | - | -0.26% | 1,112 |
| May 30, 2025 | 26.57 | 26.75 | 26.57 | 26.75 | - | 0.19% | 1,640 |
| May 29, 2025 | 27.02 | 27.02 | 26.44 | 26.70 | - | -1.18% | 1,165 |
| May 28, 2025 | 27.08 | 27.08 | 26.92 | 27.02 | - | 0.11% | 1,088 |