ServiceNow, Inc. (NEO:NOWS)
Canada
· Delayed Price · Currency is CAD 24.36
-0.25 (-1.02%)
Mar 3, 2025, 9:30 AM EST
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 24.27 | 24.57 | 24.25 | 24.36 | - | -1.02% | 1,100 |
| Feb 28, 2025 | 24.34 | 24.61 | 24.07 | 24.61 | - | 0.74% | 27,976 |
| Feb 27, 2025 | 25.13 | 25.13 | 24.40 | 24.43 | - | -2.28% | 37,910 |
| Feb 26, 2025 | 24.73 | 25.22 | 24.66 | 25.00 | - | 2.08% | 12,830 |
| Feb 25, 2025 | 24.42 | 24.51 | 23.81 | 24.49 | - | -0.29% | 24,488 |
| Feb 24, 2025 | 24.73 | 24.73 | 24.26 | 24.56 | - | -1.25% | 10,455 |
| Feb 21, 2025 | 25.50 | 25.50 | 24.77 | 24.87 | - | -3.27% | 10,548 |
| Feb 20, 2025 | 25.85 | 25.85 | 25.45 | 25.71 | - | -1.87% | 9,502 |
| Feb 19, 2025 | 26.66 | 26.66 | 25.91 | 26.20 | - | -0.61% | 27,429 |
| Feb 18, 2025 | 26.06 | 26.36 | 25.81 | 26.36 | - | 1.03% | 32,680 |
| Feb 14, 2025 | 25.87 | 26.18 | 25.69 | 26.09 | - | -0.61% | 100,703 |
| Feb 13, 2025 | 26.00 | 26.27 | 25.85 | 26.25 | - | 0.69% | 7,646 |
| Feb 12, 2025 | 26.52 | 26.52 | 26.06 | 26.07 | - | -2.65% | 13,833 |
| Feb 11, 2025 | 27.05 | 27.05 | 26.66 | 26.78 | - | -1.36% | 10,463 |
| Feb 10, 2025 | 26.78 | 27.34 | 26.78 | 27.15 | - | 1.80% | 7,413 |
| Feb 7, 2025 | 27.33 | 27.55 | 26.66 | 26.67 | - | -1.88% | 5,369 |
| Feb 6, 2025 | 27.38 | 27.38 | 27.03 | 27.18 | - | -0.22% | 9,480 |
| Feb 5, 2025 | 26.89 | 27.26 | 26.89 | 27.24 | - | 1.91% | 24,158 |
| Feb 4, 2025 | 27.39 | 27.60 | 26.54 | 26.73 | - | -1.84% | 35,777 |
| Feb 3, 2025 | 26.80 | 27.36 | 26.62 | 27.23 | - | 0.52% | 24,715 |
| Jan 31, 2025 | 27.15 | 27.49 | 26.86 | 27.09 | - | 0.89% | 55,680 |
| Jan 30, 2025 | 27.29 | 27.39 | 26.33 | 26.85 | - | -11.56% | 73,808 |
| Jan 29, 2025 | 30.50 | 30.63 | 30.19 | 30.36 | - | -2.32% | 16,862 |
| Jan 28, 2025 | 30.56 | 31.75 | 30.56 | 31.08 | - | 2.78% | 17,609 |
| Jan 27, 2025 | 29.46 | 30.90 | 29.46 | 30.24 | - | 1.17% | 9,192 |
| Jan 24, 2025 | 30.37 | 30.37 | 29.75 | 29.89 | - | -0.37% | 5,304 |
| Jan 23, 2025 | 29.75 | 30.00 | 29.75 | 30.00 | - | 0.33% | 2,260 |
| Jan 22, 2025 | 29.71 | 30.00 | 29.60 | 29.90 | - | 2.57% | 35,202 |
| Jan 21, 2025 | 29.13 | 29.22 | 28.98 | 29.15 | - | 2.24% | 11,994 |
| Jan 20, 2025 | 29.31 | 29.31 | 28.51 | 28.51 | - | - | 374 |
| Jan 17, 2025 | 28.55 | 28.67 | 28.33 | 28.51 | - | 1.35% | 71,591 |
| Jan 16, 2025 | 28.10 | 28.24 | 28.10 | 28.13 | - | 0.29% | 7,030 |
| Jan 15, 2025 | 27.96 | 28.08 | 27.96 | 28.05 | - | 3.13% | 3,950 |
| Jan 14, 2025 | 27.38 | 27.52 | 27.16 | 27.20 | - | 1.04% | 7,052 |
| Jan 13, 2025 | 27.12 | 27.12 | 26.55 | 26.92 | - | -0.88% | 15,445 |
| Jan 10, 2025 | 27.57 | 27.57 | 27.06 | 27.16 | - | -4.80% | 51,240 |
| Jan 9, 2025 | 27.51 | 28.60 | 27.48 | 28.53 | - | 2.44% | 964 |
| Jan 8, 2025 | 28.21 | 28.21 | 27.81 | 27.85 | - | -0.18% | 3,985 |
| Jan 7, 2025 | 28.73 | 28.77 | 27.75 | 27.90 | - | -2.35% | 5,543 |
| Jan 6, 2025 | 28.74 | 28.74 | 28.40 | 28.57 | - | 0.42% | 5,414 |
| Jan 3, 2025 | 28.14 | 28.50 | 28.14 | 28.45 | - | 1.72% | 3,316 |
| Jan 2, 2025 | 28.58 | 28.58 | 27.80 | 27.97 | - | -0.50% | 1,948 |
| Dec 31, 2024 | 28.26 | 28.26 | 28.08 | 28.11 | - | -0.88% | 1,980 |
| Dec 30, 2024 | 28.22 | 28.47 | 28.09 | 28.36 | - | -1.46% | 3,811 |
| Dec 27, 2024 | 29.18 | 29.18 | 28.34 | 28.78 | - | -2.01% | 2,297 |
| Dec 24, 2024 | 29.16 | 29.38 | 29.16 | 29.37 | - | 1.38% | 15,443 |
| Dec 23, 2024 | 28.90 | 29.01 | 28.75 | 28.97 | - | 0.03% | 10,010 |
| Dec 20, 2024 | 28.20 | 29.24 | 28.20 | 28.96 | - | 1.47% | 4,791 |
| Dec 19, 2024 | 28.36 | 28.69 | 28.31 | 28.54 | - | 0.85% | 18,446 |
| Dec 18, 2024 | 29.50 | 29.50 | 28.30 | 28.30 | - | -4.49% | 2,504 |
| Dec 17, 2024 | 29.92 | 29.92 | 29.53 | 29.63 | - | -1.40% | 100,953 |
| Dec 16, 2024 | 29.70 | 30.11 | 29.70 | 30.05 | - | 0.77% | 4,541 |
| Dec 13, 2024 | 30.13 | 30.33 | 29.67 | 29.82 | - | -2.52% | 12,393 |
| Dec 12, 2024 | 30.50 | 30.65 | 30.31 | 30.59 | - | 0.13% | 153,350 |
| Dec 11, 2024 | 30.62 | 30.77 | 30.46 | 30.55 | - | 1.70% | 10,553 |
| Dec 10, 2024 | 29.72 | 30.35 | 29.72 | 30.04 | - | 0.64% | 5,583 |
| Dec 9, 2024 | 30.08 | 30.08 | 29.46 | 29.85 | - | -0.30% | 6,832 |
| Dec 6, 2024 | 30.24 | 30.24 | 29.91 | 29.94 | - | 0.40% | 7,768 |
| Dec 5, 2024 | 29.91 | 30.07 | 29.80 | 29.82 | - | -0.27% | 9,840 |
| Dec 4, 2024 | 29.00 | 29.96 | 29.00 | 29.90 | - | 6.18% | 11,390 |
| Dec 3, 2024 | 27.85 | 28.16 | 27.68 | 28.16 | - | 0.82% | 7,235 |
| Dec 2, 2024 | 27.83 | 28.03 | 27.83 | 27.93 | - | -0.39% | 4,617 |
| Nov 29, 2024 | 27.70 | 28.04 | 27.70 | 28.04 | - | -0.95% | 833 |
| Nov 28, 2024 | 28.10 | 28.31 | 27.45 | 28.31 | - | 2.17% | 777 |
| Nov 27, 2024 | 28.18 | 28.18 | 27.68 | 27.71 | - | -2.77% | 4,429 |
| Nov 26, 2024 | 28.20 | 28.53 | 28.20 | 28.50 | - | 1.42% | 4,634 |
| Nov 25, 2024 | 28.41 | 28.41 | 28.01 | 28.10 | - | -0.18% | 8,074 |
| Nov 22, 2024 | 28.05 | 28.30 | 28.05 | 28.15 | - | 0.93% | 5,680 |
| Nov 21, 2024 | 27.28 | 27.99 | 27.28 | 27.89 | - | 1.97% | 4,127 |
| Nov 20, 2024 | 27.35 | 27.35 | 26.86 | 27.35 | - | 0.48% | 8,819 |
| Nov 19, 2024 | 26.88 | 27.30 | 26.69 | 27.22 | - | 1.34% | 4,305 |
| Nov 18, 2024 | 26.95 | 27.16 | 26.83 | 26.86 | - | -0.15% | 14,255 |
| Nov 15, 2024 | 27.16 | 27.34 | 26.77 | 26.90 | - | -2.89% | 12,088 |
| Nov 14, 2024 | 27.76 | 27.87 | 27.58 | 27.70 | - | -0.82% | 3,948 |
| Nov 13, 2024 | 28.00 | 28.26 | 27.86 | 27.93 | - | -0.39% | 8,684 |
| Nov 12, 2024 | 27.68 | 28.05 | 27.68 | 28.04 | - | 1.56% | 6,307 |
| Nov 11, 2024 | 27.23 | 27.63 | 27.21 | 27.61 | - | 2.68% | 7,213 |
| Nov 8, 2024 | 27.10 | 27.14 | 26.88 | 26.89 | - | -0.59% | 9,608 |
| Nov 7, 2024 | 26.60 | 27.21 | 26.60 | 27.05 | - | 2.23% | 19,506 |
| Nov 6, 2024 | 26.40 | 26.50 | 26.25 | 26.46 | - | 2.32% | 10,850 |
| Nov 5, 2024 | 25.79 | 25.93 | 25.73 | 25.86 | - | 1.41% | 12,806 |
| Nov 4, 2024 | 25.16 | 25.63 | 25.15 | 25.50 | - | 1.39% | 80,188 |
| Nov 1, 2024 | 25.01 | 25.27 | 25.01 | 25.15 | - | 1.17% | 5,531 |
| Oct 31, 2024 | 25.41 | 25.41 | 24.77 | 24.86 | - | -2.13% | 8,347 |
| Oct 30, 2024 | 25.42 | 25.59 | 25.34 | 25.40 | - | -0.24% | 6,445 |
| Oct 29, 2024 | 25.09 | 25.48 | 25.05 | 25.46 | - | 0.83% | 4,210 |
| Oct 28, 2024 | 25.50 | 25.50 | 25.22 | 25.25 | - | -0.36% | 12,710 |
| Oct 25, 2024 | 25.55 | 25.71 | 25.30 | 25.34 | - | -0.67% | 15,162 |
| Oct 24, 2024 | 25.20 | 26.09 | 25.14 | 25.51 | - | 5.63% | 36,544 |
| Oct 23, 2024 | 24.53 | 24.53 | 24.10 | 24.15 | - | -1.35% | 10,006 |
| Oct 22, 2024 | 24.40 | 24.62 | 24.40 | 24.48 | - | 0.08% | 9,938 |
| Oct 21, 2024 | 24.28 | 24.46 | 24.16 | 24.46 | - | -0.61% | 131,926 |
| Oct 18, 2024 | 24.69 | 24.73 | 24.58 | 24.61 | - | 0.49% | 5,563 |
| Oct 17, 2024 | 24.65 | 24.65 | 24.48 | 24.49 | - | -0.04% | 3,028 |
| Oct 16, 2024 | 24.52 | 24.54 | 24.45 | 24.50 | - | -1.17% | 3,351 |
| Oct 15, 2024 | 25.18 | 25.18 | 24.74 | 24.79 | - | -1.04% | 6,041 |
| Oct 11, 2024 | 25.20 | 25.20 | 25.03 | 25.05 | - | -0.79% | 10,311 |
| Oct 10, 2024 | 24.89 | 25.31 | 24.89 | 25.25 | - | 0.60% | 7,909 |
| Oct 9, 2024 | 24.63 | 25.17 | 24.49 | 25.10 | - | 1.62% | 9,238 |
| Oct 8, 2024 | 24.76 | 25.09 | 24.59 | 24.70 | - | 2.02% | 29,089 |