ServiceNow, Inc. (NEO:NOWS)
Canada
· Delayed Price · Currency is CAD 20.40
-1.34 (-6.16%)
Apr 3, 2025, 4:00 PM EST
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 20.56 | 20.78 | 20.10 | 20.40 | - | -6.16% | 155,711 |
| Apr 2, 2025 | 21.40 | 21.75 | 21.29 | 21.74 | - | 1.59% | 3,295 |
| Apr 1, 2025 | 21.11 | 21.40 | 21.02 | 21.40 | - | 1.95% | 13,078 |
| Mar 31, 2025 | 20.54 | 21.07 | 20.08 | 20.99 | - | 0.14% | 16,799 |
| Mar 28, 2025 | 21.50 | 21.50 | 20.90 | 20.96 | - | -3.94% | 13,751 |
| Mar 27, 2025 | 21.79 | 22.18 | 21.79 | 21.82 | - | -1.49% | 6,968 |
| Mar 26, 2025 | 22.78 | 22.78 | 22.08 | 22.15 | - | -2.59% | 6,857 |
| Mar 25, 2025 | 22.84 | 22.91 | 22.69 | 22.74 | - | 1.07% | 10,611 |
| Mar 24, 2025 | 22.39 | 22.54 | 22.35 | 22.50 | - | 2.79% | 7,985 |
| Mar 21, 2025 | 21.38 | 21.89 | 21.38 | 21.89 | - | 0.64% | 5,385 |
| Mar 20, 2025 | 22.02 | 22.02 | 21.50 | 21.75 | - | -2.68% | 11,920 |
| Mar 19, 2025 | 22.21 | 22.54 | 22.21 | 22.35 | - | 1.68% | 3,251 |
| Mar 18, 2025 | 22.00 | 22.04 | 21.75 | 21.98 | - | -1.48% | 16,859 |
| Mar 17, 2025 | 22.41 | 22.56 | 22.21 | 22.31 | - | -0.40% | 6,236 |
| Mar 14, 2025 | 21.93 | 22.43 | 21.79 | 22.40 | - | 4.28% | 42,561 |
| Mar 13, 2025 | 21.73 | 22.03 | 21.37 | 21.48 | - | -3.98% | 12,402 |
| Mar 12, 2025 | 22.00 | 22.46 | 21.90 | 22.37 | - | 4.34% | 103,704 |
| Mar 11, 2025 | 21.05 | 21.88 | 21.05 | 21.44 | - | 3.47% | 17,883 |
| Mar 10, 2025 | 21.70 | 21.71 | 20.68 | 20.72 | - | -8.12% | 32,276 |
| Mar 7, 2025 | 22.98 | 22.98 | 22.09 | 22.55 | - | -1.74% | 17,776 |
| Mar 6, 2025 | 23.68 | 23.97 | 22.74 | 22.95 | - | -5.79% | 18,619 |
| Mar 5, 2025 | 24.11 | 24.42 | 23.80 | 24.36 | - | 1.50% | 12,898 |
| Mar 4, 2025 | 23.66 | 24.25 | 23.23 | 24.00 | - | -0.37% | 19,119 |
| Mar 3, 2025 | 24.27 | 24.57 | 23.99 | 24.09 | - | -2.11% | 5,531 |
| Feb 28, 2025 | 24.34 | 24.61 | 24.07 | 24.61 | - | 0.74% | 27,976 |
| Feb 27, 2025 | 25.13 | 25.13 | 24.40 | 24.43 | - | -2.28% | 37,910 |
| Feb 26, 2025 | 24.73 | 25.22 | 24.66 | 25.00 | - | 2.08% | 12,830 |
| Feb 25, 2025 | 24.42 | 24.51 | 23.81 | 24.49 | - | -0.29% | 24,488 |
| Feb 24, 2025 | 24.73 | 24.73 | 24.26 | 24.56 | - | -1.25% | 10,455 |
| Feb 21, 2025 | 25.50 | 25.50 | 24.77 | 24.87 | - | -3.27% | 10,548 |
| Feb 20, 2025 | 25.85 | 25.85 | 25.45 | 25.71 | - | -1.87% | 9,502 |
| Feb 19, 2025 | 26.66 | 26.66 | 25.91 | 26.20 | - | -0.61% | 27,429 |
| Feb 18, 2025 | 26.06 | 26.36 | 25.81 | 26.36 | - | 1.03% | 32,680 |
| Feb 14, 2025 | 25.87 | 26.18 | 25.69 | 26.09 | - | -0.61% | 100,703 |
| Feb 13, 2025 | 26.00 | 26.27 | 25.85 | 26.25 | - | 0.69% | 7,646 |
| Feb 12, 2025 | 26.52 | 26.52 | 26.06 | 26.07 | - | -2.65% | 13,833 |
| Feb 11, 2025 | 27.05 | 27.05 | 26.66 | 26.78 | - | -1.36% | 10,463 |
| Feb 10, 2025 | 26.78 | 27.34 | 26.78 | 27.15 | - | 1.80% | 7,413 |
| Feb 7, 2025 | 27.33 | 27.55 | 26.66 | 26.67 | - | -1.88% | 5,369 |
| Feb 6, 2025 | 27.38 | 27.38 | 27.03 | 27.18 | - | -0.22% | 9,480 |
| Feb 5, 2025 | 26.89 | 27.26 | 26.89 | 27.24 | - | 1.91% | 24,158 |
| Feb 4, 2025 | 27.39 | 27.60 | 26.54 | 26.73 | - | -1.84% | 35,777 |
| Feb 3, 2025 | 26.80 | 27.36 | 26.62 | 27.23 | - | 0.52% | 24,715 |
| Jan 31, 2025 | 27.15 | 27.49 | 26.86 | 27.09 | - | 0.89% | 55,680 |
| Jan 30, 2025 | 27.29 | 27.39 | 26.33 | 26.85 | - | -11.56% | 73,808 |
| Jan 29, 2025 | 30.50 | 30.63 | 30.19 | 30.36 | - | -2.32% | 16,862 |
| Jan 28, 2025 | 30.56 | 31.75 | 30.56 | 31.08 | - | 2.78% | 17,609 |
| Jan 27, 2025 | 29.46 | 30.90 | 29.46 | 30.24 | - | 1.17% | 9,192 |
| Jan 24, 2025 | 30.37 | 30.37 | 29.75 | 29.89 | - | -0.37% | 5,304 |
| Jan 23, 2025 | 29.75 | 30.00 | 29.75 | 30.00 | - | 0.33% | 2,260 |