ServiceNow, Inc. (NEO:NOWS)
Canada
· Delayed Price · Currency is CAD 25.02
+0.09 (0.36%)
Apr 30, 2025, 4:00 PM EDT
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.50 | 25.02 | 24.35 | 25.02 | - | 0.36% | 1,964 |
| Apr 29, 2025 | 24.69 | 24.93 | 24.63 | 24.93 | - | 0.65% | 5,133 |
| Apr 28, 2025 | 25.02 | 25.02 | 24.56 | 24.77 | - | -1.04% | 4,295 |
| Apr 25, 2025 | 24.88 | 25.13 | 24.49 | 25.03 | - | 1.21% | 16,190 |
| Apr 24, 2025 | 23.85 | 24.88 | 23.75 | 24.73 | - | 15.08% | 16,414 |
| Apr 23, 2025 | 21.45 | 21.82 | 21.34 | 21.49 | - | 6.49% | 14,557 |
| Apr 22, 2025 | 20.00 | 20.42 | 20.00 | 20.18 | - | 1.97% | 3,340 |
| Apr 21, 2025 | 19.64 | 19.79 | 19.64 | 19.79 | - | -2.80% | 4,378 |
| Apr 17, 2025 | 20.83 | 20.83 | 20.36 | 20.36 | - | -2.82% | 3,474 |
| Apr 16, 2025 | 21.59 | 21.59 | 20.95 | 20.95 | - | -3.10% | 5,037 |
| Apr 15, 2025 | 21.32 | 21.64 | 21.27 | 21.62 | - | 2.08% | 5,885 |
| Apr 14, 2025 | 21.21 | 21.21 | 20.90 | 21.18 | - | 2.62% | 5,488 |
| Apr 11, 2025 | 20.09 | 20.64 | 20.00 | 20.64 | - | 0.54% | 8,759 |
| Apr 10, 2025 | 20.98 | 21.09 | 20.04 | 20.53 | - | -5.57% | 17,262 |
| Apr 9, 2025 | 18.78 | 21.74 | 18.78 | 21.74 | - | 13.47% | 31,385 |
| Apr 8, 2025 | 20.12 | 20.42 | 18.92 | 19.16 | - | -1.24% | 16,884 |
| Apr 7, 2025 | 18.09 | 19.75 | 18.09 | 19.40 | - | 2.05% | 561,740 |
| Apr 4, 2025 | 20.00 | 20.00 | 18.98 | 19.01 | - | -6.81% | 13,926 |
| Apr 3, 2025 | 20.56 | 20.78 | 20.10 | 20.40 | - | -6.16% | 155,711 |
| Apr 2, 2025 | 21.40 | 21.75 | 21.29 | 21.74 | - | 1.59% | 3,295 |
| Apr 1, 2025 | 21.11 | 21.40 | 21.02 | 21.40 | - | 1.95% | 13,078 |
| Mar 31, 2025 | 20.54 | 21.07 | 20.08 | 20.99 | - | 0.14% | 16,799 |
| Mar 28, 2025 | 21.50 | 21.50 | 20.90 | 20.96 | - | -3.94% | 13,751 |
| Mar 27, 2025 | 21.79 | 22.18 | 21.79 | 21.82 | - | -1.49% | 6,968 |
| Mar 26, 2025 | 22.78 | 22.78 | 22.08 | 22.15 | - | -2.59% | 6,857 |
| Mar 25, 2025 | 22.84 | 22.91 | 22.69 | 22.74 | - | 1.07% | 10,611 |
| Mar 24, 2025 | 22.39 | 22.54 | 22.35 | 22.50 | - | 2.79% | 7,985 |
| Mar 21, 2025 | 21.38 | 21.89 | 21.38 | 21.89 | - | 0.64% | 5,385 |
| Mar 20, 2025 | 22.02 | 22.02 | 21.50 | 21.75 | - | -2.68% | 11,920 |
| Mar 19, 2025 | 22.21 | 22.54 | 22.21 | 22.35 | - | 1.68% | 3,251 |
| Mar 18, 2025 | 22.00 | 22.04 | 21.75 | 21.98 | - | -1.48% | 16,859 |
| Mar 17, 2025 | 22.41 | 22.56 | 22.21 | 22.31 | - | -0.40% | 6,236 |
| Mar 14, 2025 | 21.93 | 22.43 | 21.79 | 22.40 | - | 4.28% | 42,561 |
| Mar 13, 2025 | 21.73 | 22.03 | 21.37 | 21.48 | - | -3.98% | 12,402 |
| Mar 12, 2025 | 22.00 | 22.46 | 21.90 | 22.37 | - | 4.34% | 103,704 |
| Mar 11, 2025 | 21.05 | 21.88 | 21.05 | 21.44 | - | 3.47% | 17,883 |
| Mar 10, 2025 | 21.70 | 21.71 | 20.68 | 20.72 | - | -8.12% | 32,276 |
| Mar 7, 2025 | 22.98 | 22.98 | 22.09 | 22.55 | - | -1.74% | 17,776 |
| Mar 6, 2025 | 23.68 | 23.97 | 22.74 | 22.95 | - | -5.79% | 18,619 |
| Mar 5, 2025 | 24.11 | 24.42 | 23.80 | 24.36 | - | 1.50% | 12,898 |
| Mar 4, 2025 | 23.66 | 24.25 | 23.23 | 24.00 | - | -0.37% | 19,119 |
| Mar 3, 2025 | 24.27 | 24.57 | 23.99 | 24.09 | - | -2.11% | 5,531 |
| Feb 28, 2025 | 24.34 | 24.61 | 24.07 | 24.61 | - | 0.74% | 27,976 |
| Feb 27, 2025 | 25.13 | 25.13 | 24.40 | 24.43 | - | -2.28% | 37,910 |
| Feb 26, 2025 | 24.73 | 25.22 | 24.66 | 25.00 | - | 2.08% | 12,830 |
| Feb 25, 2025 | 24.42 | 24.51 | 23.81 | 24.49 | - | -0.29% | 24,488 |
| Feb 24, 2025 | 24.73 | 24.73 | 24.26 | 24.56 | - | -1.25% | 10,455 |
| Feb 21, 2025 | 25.50 | 25.50 | 24.77 | 24.87 | - | -3.27% | 10,548 |
| Feb 20, 2025 | 25.85 | 25.85 | 25.45 | 25.71 | - | -1.87% | 9,502 |
| Feb 19, 2025 | 26.66 | 26.66 | 25.91 | 26.20 | - | -0.61% | 27,429 |