ServiceNow, Inc. (NEO:NOWS)
Canada · Delayed Price · Currency is CAD 23.83
-0.47 (-1.93%)
Aug 29, 2025, 4:00 PM EDT
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.30 | 24.37 | 23.82 | 23.83 | - | -1.93% | 4,445 |
| Aug 28, 2025 | 23.37 | 24.41 | 23.36 | 24.30 | - | 4.56% | 10,060 |
| Aug 27, 2025 | 22.82 | 23.25 | 22.82 | 23.24 | - | 2.47% | 5,859 |
| Aug 26, 2025 | 23.00 | 23.00 | 22.38 | 22.68 | - | -1.65% | 14,525 |
| Aug 25, 2025 | 23.01 | 23.06 | 23.01 | 23.06 | - | -0.60% | 948 |
| Aug 22, 2025 | 23.00 | 23.30 | 22.93 | 23.20 | - | 1.00% | 4,242 |
| Aug 21, 2025 | 22.97 | 23.00 | 22.94 | 22.97 | - | -1.42% | 2,562 |
| Aug 20, 2025 | 23.23 | 23.41 | 23.11 | 23.30 | - | 0.26% | 3,547 |
| Aug 19, 2025 | 23.36 | 23.36 | 23.10 | 23.24 | - | 0.13% | 34,382 |
| Aug 18, 2025 | 22.49 | 23.21 | 22.49 | 23.21 | - | 2.34% | 3,184 |
| Aug 15, 2025 | 22.30 | 22.68 | 22.30 | 22.68 | - | 1.93% | 3,401 |
| Aug 14, 2025 | 22.45 | 22.46 | 22.24 | 22.25 | - | -0.93% | 3,389 |
| Aug 13, 2025 | 22.62 | 22.62 | 22.09 | 22.46 | - | 0.67% | 6,263 |
| Aug 12, 2025 | 22.68 | 22.68 | 22.00 | 22.31 | - | -0.36% | 11,534 |
| Aug 11, 2025 | 22.50 | 22.91 | 22.33 | 22.39 | - | -1.93% | 7,831 |
| Aug 8, 2025 | 23.06 | 23.06 | 22.56 | 22.83 | - | -0.13% | 8,046 |
| Aug 7, 2025 | 23.95 | 24.09 | 22.62 | 22.86 | - | -4.07% | 9,086 |
| Aug 6, 2025 | 23.61 | 23.85 | 23.61 | 23.83 | - | 0.72% | 17,706 |
| Aug 5, 2025 | 24.35 | 24.35 | 23.66 | 23.66 | - | -0.92% | 12,728 |
| Aug 1, 2025 | 24.25 | 24.30 | 23.78 | 23.88 | - | -3.32% | 131,364 |
| Jul 31, 2025 | 25.32 | 25.32 | 24.70 | 24.70 | - | -3.14% | 13,534 |
| Jul 30, 2025 | 25.79 | 25.85 | 25.50 | 25.50 | - | -1.77% | 3,301 |
| Jul 29, 2025 | 26.16 | 26.30 | 25.80 | 25.96 | - | 0.62% | 4,183 |
| Jul 28, 2025 | 25.88 | 26.06 | 25.74 | 25.80 | - | 1.90% | 89,973 |
| Jul 25, 2025 | 25.91 | 26.19 | 25.30 | 25.32 | - | -2.91% | 23,528 |
| Jul 24, 2025 | 27.00 | 27.47 | 25.76 | 26.08 | - | 3.82% | 42,714 |
| Jul 23, 2025 | 25.03 | 25.22 | 25.00 | 25.12 | - | -0.32% | 3,874 |
| Jul 22, 2025 | 25.43 | 25.43 | 25.20 | 25.20 | - | - | 7,165 |
| Jul 21, 2025 | 25.18 | 25.26 | 25.16 | 25.20 | - | -0.08% | 21,544 |
| Jul 18, 2025 | 25.03 | 25.22 | 25.03 | 25.22 | - | 0.48% | 1,299 |
| Jul 17, 2025 | 25.52 | 25.52 | 25.10 | 25.10 | - | -0.59% | 3,969 |
| Jul 16, 2025 | 25.10 | 25.25 | 25.10 | 25.25 | - | 0.76% | 573 |
| Jul 15, 2025 | 25.35 | 25.39 | 25.06 | 25.06 | - | -0.36% | 9,058 |
| Jul 14, 2025 | 24.39 | 25.20 | 24.39 | 25.15 | - | 2.49% | 126,317 |
| Jul 11, 2025 | 25.36 | 25.36 | 24.54 | 24.54 | - | -3.20% | 26,180 |
| Jul 10, 2025 | 26.54 | 26.54 | 25.35 | 25.35 | - | -4.70% | 18,856 |
| Jul 9, 2025 | 26.70 | 26.92 | 26.54 | 26.60 | - | -0.71% | 3,511 |
| Jul 8, 2025 | 27.26 | 27.26 | 26.58 | 26.79 | - | -1.18% | 6,145 |
| Jul 7, 2025 | 27.35 | 27.35 | 27.01 | 27.11 | - | -0.95% | 1,321 |
| Jul 3, 2025 | 26.50 | 27.65 | 26.50 | 27.37 | - | 3.83% | 10,615 |
| Jul 2, 2025 | 26.51 | 26.51 | 26.17 | 26.36 | - | -1.86% | 3,033 |
| Jun 30, 2025 | 27.02 | 27.02 | 26.86 | 26.86 | - | 0.22% | 1,678 |
| Jun 27, 2025 | 26.60 | 27.10 | 26.60 | 26.80 | - | 0.75% | 4,556 |
| Jun 26, 2025 | 26.48 | 26.60 | 26.44 | 26.60 | - | 0.68% | 10,074 |
| Jun 25, 2025 | 26.47 | 26.47 | 26.31 | 26.42 | - | 1.11% | 1,023 |
| Jun 24, 2025 | 26.00 | 26.16 | 26.00 | 26.13 | - | 1.67% | 2,301 |
| Jun 23, 2025 | 25.20 | 25.70 | 25.20 | 25.70 | - | 1.26% | 1,906 |
| Jun 20, 2025 | 25.83 | 25.83 | 25.38 | 25.38 | - | -1.63% | 610 |
| Jun 19, 2025 | 25.25 | 25.80 | 25.25 | 25.80 | - | 0.16% | 698 |
| Jun 18, 2025 | 25.99 | 26.05 | 25.76 | 25.76 | - | -2.42% | 4,361 |