Skip to main content
logo
Novartis AG (NEO:NVS)
Canada flag Canada · Delayed Price · Currency is CAD
23.32
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT

Novartis AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202523.3223.3223.3223.3223.320.95%270
Sep 24, 202523.0623.1023.0623.1023.100.52%427
Sep 23, 202522.9822.9822.9822.9822.98-0.91%497
Sep 22, 202523.1923.1923.1923.1923.190.26%225
Sep 19, 202523.1523.1523.1323.1323.131.67%654
Sep 17, 202522.8222.8222.7522.7522.75-0.78%5,500
Sep 16, 202522.9422.9422.9322.9322.931.24%1,101
Sep 15, 202523.1723.3022.6522.6522.65-5.98%500
Sep 11, 202524.0924.0924.0924.0924.091.30%140
Sep 10, 202523.7823.7823.7823.7823.78-1.29%250
Sep 9, 202524.0924.0924.0924.0924.090.08%147
Sep 8, 202524.0724.0724.0724.0724.070.50%1,001
Sep 2, 202523.9923.9923.9523.9523.955.27%4,600
Aug 12, 202522.7822.8222.7522.7522.75-0.09%8,200
Aug 11, 202522.7322.8322.7222.7722.771.79%16,502
Aug 8, 202522.2522.4022.2222.3722.371.59%26,400
Aug 7, 202521.9722.0321.9422.0222.020.69%12,700
Aug 6, 202521.9721.9821.8421.8721.87-3.83%2,700
Aug 5, 202522.7422.7422.7422.7422.742.39%374
Aug 1, 202522.5522.5621.8622.2122.21-0.05%69,500
Jul 29, 202522.2222.2222.2222.2222.222.54%200
Jul 18, 202521.6721.6721.6721.6721.67-3.35%185
Jul 16, 202522.4222.4222.4222.4222.42-1.41%3,004
Jul 15, 202522.8022.8022.7422.7422.74-0.22%1,249
Jul 14, 202522.7922.7922.7922.7922.79-0.04%121
Jul 3, 202522.8322.8322.8022.8022.801.20%2,200
Jun 24, 202522.5322.5322.5322.5322.531.03%600
Jun 18, 202522.3022.3022.3022.3022.30-0.76%500
Jun 17, 202522.4722.4722.4722.4722.47-2.01%100
Jun 13, 202522.9322.9322.9322.9322.930.22%100
Jun 11, 202522.8822.8822.8822.8822.88-1.38%220
Jun 10, 202523.2023.2023.2023.2023.203.80%100
Jun 2, 202522.3522.3522.3522.3522.350.36%2,800
May 30, 202522.2722.2722.2722.2722.271.88%3,026
May 29, 202521.8321.8921.8321.8621.86-0.41%1,098
May 22, 202521.9421.9521.9421.9521.95-0.50%2,500
May 20, 202521.9622.0721.9622.0622.062.32%5,521
May 16, 202521.5221.5621.5221.5621.560.79%1,700
May 15, 202521.3821.3921.3821.3921.390.47%1,200
May 13, 202521.2921.2921.2921.2921.29-0.14%100
May 12, 202521.3221.3221.3221.3221.32-0.61%247
May 9, 202521.4221.4521.4221.4521.451.47%200
May 5, 202521.1421.1421.1421.1421.14-4.47%389
Apr 29, 202522.1322.2522.1322.1322.132.08%1,700
Apr 24, 202521.6821.6821.6821.6821.681.17%747
Apr 23, 202521.4321.4321.4321.4321.43-0.09%600
Apr 22, 202521.4521.4521.4521.4521.45-3.38%2,927
Apr 21, 202522.2022.2022.2022.2022.204.52%237
Apr 15, 202521.2421.2421.2421.2421.245.25%470
Apr 11, 202520.1820.1820.1820.1820.180.35%247