Novartis AG (NEO:NVS)
Canada · Delayed Price · Currency is CAD 21.67
-0.71 (-3.17%)
Jul 18, 2025, 4:00 PM EDT
Novartis AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | - | -3.17% | 185 |
| Jul 17, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | - | - | - |
| Jul 16, 2025 | 22.42 | 22.42 | 22.38 | 22.38 | - | -1.58% | 3,004 |
| Jul 15, 2025 | 22.80 | 22.80 | 22.74 | 22.74 | - | -0.22% | 1,249 |
| Jul 14, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | - | 0.04% | 121 |
| Jul 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | - | - | - |
| Jul 10, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | - | - | - |
| Jul 9, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | - | - | - |
| Jul 8, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | - | - | - |
| Jul 7, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | - | - | - |
| Jul 4, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | - | - | - |
| Jul 3, 2025 | 22.83 | 22.83 | 22.78 | 22.78 | - | 1.11% | 2,200 |
| Jul 2, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | - | - | - |
| Jun 30, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | - | - | - |
| Jun 27, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | - | - | - |
| Jun 26, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | - | - | - |
| Jun 25, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | - | - | - |
| Jun 24, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | - | 1.03% | 600 |
| Jun 23, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
| Jun 20, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
| Jun 19, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
| Jun 18, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | - | -0.76% | 500 |
| Jun 17, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | - | -2.01% | 100 |
| Jun 16, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | - | - | - |
| Jun 13, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | - | 0.22% | 100 |
| Jun 12, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | - | - | - |
| Jun 11, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | - | -1.38% | 220 |
| Jun 10, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | - | 3.80% | 100 |
| Jun 9, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | - | - | - |
| Jun 6, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | - | - | - |
| Jun 5, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | - | - | - |
| Jun 4, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | - | - | - |
| Jun 3, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | - | - | - |
| Jun 2, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | - | 0.18% | 2,800 |
| May 30, 2025 | 22.27 | 22.31 | 22.27 | 22.31 | - | 1.78% | 3,026 |
| May 29, 2025 | 21.83 | 21.92 | 21.83 | 21.92 | - | -0.14% | 1,098 |
| May 28, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | - | - | - |
| May 27, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | - | - | - |
| May 26, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | - | - | - |
| May 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | - | - | - |
| May 22, 2025 | 21.94 | 21.95 | 21.94 | 21.95 | - | -0.81% | 2,500 |
| May 21, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | - | - | - |
| May 20, 2025 | 21.96 | 22.13 | 21.96 | 22.13 | - | 2.64% | 5,521 |
| May 16, 2025 | 21.52 | 21.56 | 21.52 | 21.56 | - | 0.79% | 1,700 |
| May 15, 2025 | 21.38 | 21.39 | 21.38 | 21.39 | - | 0.47% | 1,200 |
| May 14, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| May 13, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | -0.14% | 100 |
| May 12, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | - | -0.61% | 247 |
| May 9, 2025 | 21.42 | 21.45 | 21.42 | 21.45 | - | 1.47% | 200 |
| May 8, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | - | - | - |