Novartis AG (NEO:NVS)
Canada flag Canada · Delayed Price · Currency is CAD
22.35
+0.04 (0.18%)
Jun 2, 2025, 4:00 PM EDT

Novartis AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202522.3522.3522.3522.35---
Jun 3, 202522.3522.3522.3522.35---
Jun 2, 202522.3522.3522.3522.35-0.18%2,800
May 30, 202522.2722.3122.2722.31-1.78%3,026
May 29, 202521.8321.9221.8321.92--0.14%1,098
May 28, 202521.9521.9521.9521.95---
May 27, 202521.9521.9521.9521.95---
May 26, 202521.9521.9521.9521.95---
May 23, 202521.9521.9521.9521.95---
May 22, 202521.9421.9521.9421.95--0.81%2,500
May 21, 202522.1322.1322.1322.13---
May 20, 202521.9622.1321.9622.13-2.64%5,521
May 16, 202521.5221.5621.5221.56-0.79%1,700
May 15, 202521.3821.3921.3821.39-0.47%1,200
May 14, 202521.2921.2921.2921.29---
May 13, 202521.2921.2921.2921.29--0.14%100
May 12, 202521.3221.3221.3221.32--0.61%247
May 9, 202521.4221.4521.4221.45-1.47%200
May 8, 202521.1421.1421.1421.14---
May 7, 202521.1421.1421.1421.14---
May 6, 202521.1421.1421.1421.14---
May 5, 202521.1421.1421.1421.14--4.47%389
May 2, 202522.1322.1322.1322.13---
May 1, 202522.1322.1322.1322.13---
Apr 30, 202522.1322.1322.1322.13---
Apr 29, 202522.1322.2522.1322.13-2.08%1,700
Apr 28, 202521.6821.6821.6821.68---
Apr 25, 202521.6821.6821.6821.68---
Apr 24, 202521.6821.6821.6821.68-1.17%747
Apr 23, 202521.4321.4321.4321.43--0.09%600
Apr 22, 202521.4521.4521.4521.45--3.38%2,927
Apr 21, 202522.2022.2022.2022.20-4.52%237
Apr 17, 202521.2421.2421.2421.24---
Apr 16, 202521.2421.2421.2421.24---
Apr 15, 202521.2421.2421.2421.24-5.25%470
Apr 14, 202520.1820.1820.1820.18---
Apr 11, 202520.1820.1820.1820.18-0.35%247
Apr 10, 202520.1120.1120.1120.11--4.83%1,401
Apr 9, 202521.1321.1321.1321.13---
Apr 8, 202521.1521.1621.1321.13--0.09%1,200
Apr 7, 202521.1521.1521.1521.15--7.48%250
Apr 4, 202522.8622.8622.8622.86---
Apr 3, 202522.8622.8622.8622.86-0.04%400
Apr 2, 202522.8522.8522.8522.85--1.21%910
Apr 1, 202523.1323.1323.1323.13-0.17%910
Mar 31, 202523.0923.0923.0923.09---
Mar 28, 202523.0923.0923.0923.09---
Mar 27, 202523.0923.0923.0923.09-1.85%800
Mar 26, 202522.6722.6722.6722.67--1.35%1,000
Mar 25, 202523.1523.1722.9822.98--1.88%1,900