Skip to main content
Novartis AG (NEO:NVS)
Canada flag Canada · Delayed Price · Currency is CAD
21.68
+0.25 (1.17%)
Apr 24, 2025, 9:30 AM EDT

Novartis AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202521.6821.6821.6821.68-1.17%747
Apr 23, 202521.4321.4321.4321.43--0.09%600
Apr 22, 202521.4521.4521.4521.45--3.38%2,927
Apr 21, 202522.2022.2022.2022.20-4.52%237
Apr 17, 202521.2421.2421.2421.24---
Apr 16, 202521.2421.2421.2421.24---
Apr 15, 202521.2421.2421.2421.24-5.25%470
Apr 14, 202520.1820.1820.1820.18---
Apr 11, 202520.1820.1820.1820.18-0.35%247
Apr 10, 202520.1120.1120.1120.11--4.83%1,401
Apr 9, 202521.1321.1321.1321.13---
Apr 8, 202521.1521.1621.1321.13--0.09%1,200
Apr 7, 202521.1521.1521.1521.15--7.48%250
Apr 4, 202522.8622.8622.8622.86---
Apr 3, 202522.8622.8622.8622.86-0.04%400
Apr 2, 202522.8522.8522.8522.85--1.21%910
Apr 1, 202523.1323.1323.1323.13-0.17%910
Mar 31, 202523.0923.0923.0923.09---
Mar 28, 202523.0923.0923.0923.09---
Mar 27, 202523.0923.0923.0923.09-1.85%800
Mar 26, 202522.6722.6722.6722.67--1.35%1,000
Mar 25, 202523.1523.1722.9822.98--1.88%1,900
Mar 24, 202523.4223.4223.4223.42---
Mar 21, 202523.4623.4623.4223.42-1.12%1,750
Mar 20, 202523.1623.1623.1623.16---
Mar 19, 202523.1623.1623.1623.16---
Mar 18, 202523.1123.1623.1023.16--0.64%3,000
Mar 17, 202522.9923.3122.9923.31-2.46%150
Mar 14, 202522.4522.7522.4522.75-0.13%3,900
Mar 13, 202522.8122.8422.7222.72-0.93%2,025
Mar 12, 202522.5022.5122.5022.51-0.36%39,500
Mar 11, 202522.5622.5622.4322.43--5.08%1,200
Mar 10, 202523.8923.8923.6323.63--1.66%600
Mar 7, 202523.6324.0323.6324.03-3.71%200
Mar 6, 202523.3923.4923.1723.17--2.11%4,544
Mar 5, 202523.5924.0223.5823.67-2.82%6,200
Mar 4, 202523.0223.0223.0223.02---
Mar 3, 202523.0223.0223.0223.02---
Feb 28, 202523.0223.0423.0123.02-0.13%5,575
Feb 27, 202522.9922.9922.9922.99-0.39%1,001
Feb 26, 202522.9022.9022.8422.90--1.59%1,270
Feb 25, 202523.6123.6123.2323.27-0.91%43,285