Oracle Corporation (NEO:ORAC)
Canada flag Canada · Delayed Price · Currency is CAD
62.35
+1.28 (2.10%)
Jun 6, 2025, 4:00 PM EDT

Oracle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202562.0062.3562.0062.28-1.98%8,541
Jun 5, 202560.5061.0760.4061.07-1.89%351
Jun 4, 202560.6060.6059.9459.94--0.61%790
Jun 3, 202560.3160.3160.3160.31-1.31%349
Jun 2, 202558.8359.5658.6859.53-0.83%1,460
May 30, 202558.4159.0457.9059.04-1.30%8,863
May 29, 202558.6258.6258.1758.28-0.64%3,104
May 28, 202557.9157.9157.9157.91---
May 27, 202557.3257.9257.3257.91-3.41%1,730
May 26, 202556.0056.0056.0056.00---
May 23, 202555.4056.0055.4056.00--0.50%930
May 22, 202556.1856.7856.1856.28--0.05%1,449
May 21, 202556.9557.4456.2756.31--1.83%2,202
May 20, 202556.9757.3656.9757.36--0.07%2,236
May 16, 202556.8057.4056.8057.40-0.81%2,878
May 15, 202557.6257.6256.9456.94--2.48%907
May 14, 202558.2858.3957.8458.39-0.21%2,909
May 13, 202556.7358.3656.7358.27-3.59%2,301
May 12, 202555.7956.2555.5456.25-4.63%1,999
May 9, 202554.2154.2153.7653.76--0.15%3,599
May 8, 202554.2454.2453.8453.84-0.86%676
May 7, 202552.9953.3852.9953.38-0.85%6,349
May 6, 202552.6053.2352.5052.93--0.94%6,443
May 5, 202553.8353.8353.4353.43--1.11%5,735
May 2, 202553.2354.7753.2354.03-3.57%6,523
May 1, 202552.6553.2152.1752.17-3.41%97,698
Apr 30, 202549.6350.4549.6350.45--0.02%1,320
Apr 29, 202550.2550.5050.2450.46-0.44%3,700
Apr 28, 202550.0950.2749.5250.24-1.13%5,012
Apr 25, 202549.3249.6849.2049.68-0.71%8,351
Apr 24, 202547.4249.3347.4249.33-4.71%699
Apr 23, 202548.1648.2547.1147.11-3.27%2,937
Apr 22, 202544.4945.6444.4945.62-3.54%1,707
Apr 21, 202545.6445.6443.6544.06--4.40%1,478
Apr 17, 202547.1647.1646.0646.09--0.86%1,440
Apr 16, 202547.4147.4146.1846.49--3.11%4,351
Apr 15, 202548.0548.0547.9347.98--0.52%3,150
Apr 14, 202548.2648.7847.7248.23-1.84%7,288
Apr 11, 202546.9447.3946.5747.36--1.37%9,362
Apr 10, 202548.4548.5146.6948.02--4.55%7,123
Apr 9, 202545.2750.3145.1550.31-11.38%15,605
Apr 8, 202547.3847.3845.1745.17--0.42%2,054
Apr 7, 202543.4347.4743.1145.36--1.43%7,370
Apr 4, 202547.5547.5546.0246.02--7.16%2,721
Apr 3, 202549.6949.6949.5749.57--5.67%946
Apr 2, 202552.4252.5552.3752.55-3.26%2,751
Apr 1, 202549.9051.0949.9050.89-1.37%5,967
Mar 31, 202549.7750.2049.1850.20--0.16%5,285
Mar 28, 202552.0752.0750.2750.28--4.14%1,037
Mar 27, 202552.3352.6952.3352.45--1.02%1,732