Occidental Petroleum Corporation (NEO:OXY)
Canada flag Canada · Delayed Price · Currency is CAD
19.46
+0.36 (1.88%)
Jul 28, 2025, 4:00 PM EDT

Occidental Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202519.3519.4719.0819.47-0.05%6,188
Jul 28, 202519.2519.4719.2519.46-1.88%11,288
Jul 25, 202518.9819.1818.9819.10-0.26%2,277
Jul 24, 202519.0119.1718.9319.05-0.32%6,820
Jul 23, 202518.8118.9918.8118.99-1.77%3,392
Jul 22, 202518.5318.6618.5318.66-1.41%2,424
Jul 21, 202518.6018.6018.3918.40--1.45%3,372
Jul 18, 202518.7419.0318.6318.67-0.27%8,045
Jul 17, 202518.2918.6218.1718.62-2.20%3,730
Jul 16, 202518.3618.3918.0018.22--0.16%16,205
Jul 15, 202519.2919.2918.1918.25--5.49%118,564
Jul 14, 202519.6219.6319.1119.31--2.72%27,706
Jul 11, 202519.5019.8519.5019.85-1.07%10,909
Jul 10, 202519.4419.6419.3019.64-0.61%9,793
Jul 9, 202519.5719.5719.4019.52--0.36%17,076
Jul 8, 202518.6819.6018.6819.59-5.38%18,315
Jul 7, 202518.5918.8418.3718.59--1.85%21,618
Jul 4, 202518.9418.9418.9418.94-0.91%159
Jul 3, 202518.7318.7918.7318.77--0.27%54,180
Jul 2, 202518.6018.8218.3518.82-4.32%6,520
Jun 30, 202518.1218.1217.9618.04--0.99%17,131
Jun 27, 202518.6318.6318.1518.22--1.25%12,616
Jun 26, 202518.1818.5218.1818.45-1.32%13,100
Jun 25, 202518.1118.3318.1118.21--0.05%7,500
Jun 24, 202518.2818.6018.0918.22--3.39%20,836
Jun 23, 202520.1620.2318.6918.86--3.68%39,983
Jun 20, 202519.5519.6619.4819.58-0.72%12,770
Jun 19, 202519.3219.9119.3019.44--0.15%12,955
Jun 18, 202519.8019.8919.4219.47--1.37%19,479
Jun 17, 202519.6520.0019.5519.74-1.49%20,773
Jun 16, 202519.8119.9619.3019.45--2.46%24,807
Jun 13, 202519.9119.9419.7419.94-3.80%31,650
Jun 12, 202519.0019.2119.0019.21--0.21%1,623
Jun 11, 202519.1019.2518.8719.25-2.18%2,534
Jun 10, 202518.6919.0418.6918.84-1.78%1,978
Jun 9, 202518.4518.6518.3918.51-1.31%5,759
Jun 6, 202518.0818.3218.0818.27-1.90%12,970
Jun 5, 202517.9918.1117.9217.93--0.39%4,509
Jun 4, 202518.3118.5017.9718.00--1.85%13,572
Jun 3, 202517.7318.4217.6818.34-3.27%2,985
Jun 2, 202517.9918.0017.7517.76-1.20%9,588
May 30, 202517.5917.6317.3817.55--1.24%2,884
May 29, 202517.8717.8717.6817.77-0.51%2,467
May 28, 202517.9917.9917.6717.68--1.06%3,706
May 27, 202517.8617.8717.6917.87-1.59%6,470
May 26, 202517.5917.5917.5917.59--0.90%150
May 23, 202517.6217.7517.5317.75-0.34%5,272
May 22, 202517.3417.6917.2917.69--0.11%4,109
May 21, 202518.0018.0017.7117.71--1.72%8,968
May 20, 202518.1718.1717.9618.02--2.44%10,472