Palo Alto Networks, Inc. (NEO:PANW)
Canada · Delayed Price · Currency is CAD 24.91
+0.35 (1.43%)
Oct 17, 2025, 3:55 PM EDT
Palo Alto Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 24.34 | 24.98 | 24.34 | 24.91 | 24.91 | 1.43% | 17,686 |
| Oct 16, 2025 | 25.00 | 25.16 | 24.52 | 24.56 | 24.56 | -0.85% | 16,823 |
| Oct 15, 2025 | 25.00 | 25.11 | 24.39 | 24.77 | 24.77 | -0.48% | 11,869 |
| Oct 14, 2025 | 25.02 | 25.12 | 24.81 | 24.89 | 24.89 | -0.56% | 16,686 |
| Oct 10, 2025 | 26.03 | 26.03 | 25.00 | 25.03 | 25.03 | -2.95% | 21,058 |
| Oct 9, 2025 | 26.05 | 26.05 | 25.73 | 25.79 | 25.79 | -1.30% | 24,692 |
| Oct 8, 2025 | 25.55 | 26.13 | 25.55 | 26.13 | 26.13 | 3.28% | 32,125 |
| Oct 7, 2025 | 25.51 | 25.59 | 25.00 | 25.30 | 25.30 | -0.78% | 60,082 |
| Oct 6, 2025 | 25.00 | 25.64 | 25.00 | 25.50 | 25.50 | 2.66% | 30,075 |
| Oct 3, 2025 | 25.25 | 25.40 | 24.84 | 24.84 | 24.84 | -0.92% | 29,242 |
| Oct 2, 2025 | 25.00 | 25.07 | 24.68 | 25.07 | 25.07 | 1.13% | 9,594 |
| Oct 1, 2025 | 24.42 | 24.84 | 24.25 | 24.79 | 24.79 | 1.68% | 49,602 |
| Sep 30, 2025 | 24.45 | 24.67 | 24.21 | 24.38 | 24.38 | -0.20% | 7,918 |
| Sep 29, 2025 | 24.26 | 24.52 | 24.26 | 24.43 | 24.43 | 0.83% | 16,095 |
| Sep 26, 2025 | 24.37 | 24.37 | 24.08 | 24.23 | 24.23 | 0.04% | 13,522 |
| Sep 25, 2025 | 24.06 | 24.42 | 23.76 | 24.22 | 24.22 | 0.62% | 67,957 |
| Sep 24, 2025 | 24.34 | 24.53 | 24.00 | 24.07 | 24.07 | -1.07% | 11,187 |
| Sep 23, 2025 | 24.94 | 24.94 | 24.23 | 24.33 | 24.33 | -2.64% | 26,878 |
| Sep 22, 2025 | 24.71 | 25.11 | 24.71 | 24.99 | 24.99 | -0.12% | 10,152 |
| Sep 19, 2025 | 24.80 | 25.07 | 24.66 | 25.02 | 25.02 | 1.38% | 15,026 |
| Sep 18, 2025 | 24.56 | 24.82 | 24.56 | 24.68 | 24.68 | 1.31% | 11,067 |
| Sep 17, 2025 | 24.40 | 24.52 | 24.13 | 24.36 | 24.36 | 0.83% | 24,037 |
| Sep 16, 2025 | 23.95 | 24.25 | 23.92 | 24.16 | 24.16 | 0.08% | 9,345 |
| Sep 15, 2025 | 23.86 | 24.23 | 23.80 | 24.14 | 24.14 | 2.42% | 13,766 |
| Sep 12, 2025 | 24.03 | 24.03 | 23.56 | 23.57 | 23.57 | -0.92% | 7,906 |
| Sep 11, 2025 | 23.65 | 24.10 | 23.65 | 23.79 | 23.79 | 0.46% | 7,838 |
| Sep 10, 2025 | 23.82 | 24.25 | 23.51 | 23.68 | 23.68 | -0.21% | 19,150 |
| Sep 9, 2025 | 23.61 | 23.73 | 23.53 | 23.73 | 23.73 | 0.13% | 12,614 |
| Sep 8, 2025 | 23.58 | 23.73 | 23.45 | 23.70 | 23.70 | 1.67% | 13,864 |
| Sep 5, 2025 | 23.37 | 23.50 | 23.10 | 23.31 | 23.31 | 0.78% | 7,115 |
| Sep 4, 2025 | 22.89 | 23.24 | 22.65 | 23.13 | 23.13 | 0.57% | 14,447 |
| Sep 3, 2025 | 22.62 | 23.03 | 22.62 | 23.00 | 23.00 | 0.48% | 4,974 |
| Sep 2, 2025 | 22.55 | 22.98 | 22.55 | 22.89 | 22.89 | 0.09% | 25,785 |
| Aug 29, 2025 | 22.87 | 23.11 | 22.85 | 22.87 | 22.87 | -0.44% | 80,610 |
| Aug 28, 2025 | 22.58 | 23.00 | 22.58 | 22.97 | 22.97 | 1.68% | 39,274 |
| Aug 27, 2025 | 22.29 | 22.59 | 22.22 | 22.59 | 22.59 | 1.80% | 17,872 |
| Aug 26, 2025 | 22.21 | 22.40 | 22.14 | 22.19 | 22.19 | -0.22% | 15,904 |
| Aug 25, 2025 | 22.32 | 22.36 | 21.89 | 22.24 | 22.24 | -0.54% | 23,592 |
| Aug 22, 2025 | 22.03 | 22.40 | 21.99 | 22.36 | 22.36 | 1.50% | 31,283 |
| Aug 21, 2025 | 22.07 | 22.11 | 21.66 | 22.03 | 22.03 | -0.45% | 32,486 |
| Aug 20, 2025 | 21.93 | 22.54 | 21.81 | 22.13 | 22.13 | 1.42% | 65,875 |
| Aug 19, 2025 | 22.55 | 22.70 | 21.75 | 21.82 | 21.82 | 2.78% | 298,771 |
| Aug 18, 2025 | 21.48 | 21.48 | 21.02 | 21.23 | 21.23 | -0.42% | 288,187 |
| Aug 15, 2025 | 20.93 | 21.34 | 20.90 | 21.32 | 21.32 | 2.01% | 40,358 |
| Aug 14, 2025 | 21.34 | 21.34 | 20.90 | 20.90 | 20.90 | -1.97% | 49,500 |
| Aug 13, 2025 | 21.70 | 21.70 | 21.20 | 21.32 | 21.32 | 0.85% | 80,975 |
| Aug 12, 2025 | 20.70 | 21.15 | 20.66 | 21.14 | 21.14 | 4.34% | 56,297 |
| Aug 11, 2025 | 20.16 | 20.54 | 20.11 | 20.26 | 20.26 | 0.65% | 85,386 |
| Aug 8, 2025 | 20.39 | 20.50 | 20.09 | 20.13 | 20.13 | -0.64% | 44,018 |
| Aug 7, 2025 | 20.82 | 20.82 | 19.93 | 20.26 | 20.26 | -2.69% | 215,971 |