Palo Alto Networks, Inc. (NEO:PANW)
Canada flag Canada · Delayed Price · Currency is CAD
23.89
+0.41 (1.75%)
Jun 5, 2025, 3:50 PM EDT

Palo Alto Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202523.7423.7523.3723.4523.45-1.64%17,309
Jun 3, 202523.7623.9623.6923.8423.841.19%16,550
Jun 2, 202523.2923.5623.2523.5623.561.55%8,486
May 30, 202522.3823.2022.3823.2023.203.34%22,417
May 29, 202522.5022.5022.1422.4522.45-1.06%20,173
May 28, 202522.8022.9622.6922.6922.690.22%2,946
May 27, 202522.6622.7722.6122.6422.64-2.41%7,951
May 26, 202522.9923.2322.3723.2023.202.70%3,067
May 23, 202522.2722.6822.2522.5922.590.27%13,265
May 22, 202522.2222.7022.1322.5322.532.50%19,348
May 21, 202522.3722.4121.6721.9821.98-6.71%76,145
May 20, 202523.4423.5623.3523.5623.561.07%13,517
May 16, 202523.2923.3523.2423.3123.310.09%3,818
May 15, 202523.0223.4523.0223.2923.291.04%23,381
May 14, 202523.2723.2722.9123.0523.05-0.60%9,321
May 13, 202523.2323.6023.1923.1923.19-0.51%11,787
May 12, 202523.0023.4022.9923.3123.313.19%42,099
May 9, 202522.7522.7522.5022.5922.59-0.83%4,949
May 8, 202522.3122.8522.3122.7822.780.09%8,281
May 7, 202523.0023.0022.5522.7622.76-0.48%46,218
May 6, 202522.6523.0022.5822.8722.870.48%16,575
May 5, 202522.5823.0422.5722.7622.760.22%4,121
May 2, 202523.0023.1622.6922.7122.71-0.26%7,120
May 1, 202522.9522.9522.5722.7722.770.66%23,140
Apr 30, 202522.0922.6222.0822.6222.62-0.18%75,398
Apr 29, 202522.1922.6622.1522.6622.663.23%11,866
Apr 28, 202521.7522.0321.6421.9521.951.34%7,485
Apr 25, 202521.3521.6821.3521.6621.661.69%9,968
Apr 24, 202520.6621.3520.6621.3021.304.26%30,948
Apr 23, 202520.6720.8620.3120.4320.432.97%16,006
Apr 22, 202519.4520.0319.4519.8419.842.27%8,402
Apr 21, 202520.0620.0619.1119.4019.40-4.43%14,317
Apr 17, 202520.4320.5520.3020.3020.30-1.36%3,052
Apr 16, 202520.9420.9520.3920.5820.58-2.05%5,676
Apr 15, 202520.8721.1820.8021.0121.011.55%27,434
Apr 14, 202520.9920.9920.4920.6920.691.22%13,731
Apr 11, 202519.9020.4419.6520.4420.440.10%18,960
Apr 10, 202520.2720.5019.9020.4220.42-2.72%5,562
Apr 9, 202518.8221.0718.7020.9920.9913.64%36,824
Apr 8, 202519.2119.4718.3218.4718.47-14,186
Apr 7, 202517.9618.7717.5118.4718.47-0.59%29,541
Apr 4, 202519.1819.4718.5818.5818.58-7.29%84,295
Apr 3, 202520.0120.4219.9020.0420.04-5.16%10,369
Apr 2, 202520.8721.2020.8721.1321.131.64%4,222
Apr 1, 202520.8420.8420.3020.7920.790.43%39,054
Mar 31, 202520.4520.7020.2020.7020.70-1.48%17,170
Mar 28, 202521.0021.0120.7621.0121.01-0.71%11,069
Mar 27, 202522.2022.2021.1021.1621.16-6.00%24,424
Mar 26, 202523.1623.1922.4922.5122.51-2.64%52,420
Mar 25, 202522.6923.1222.6923.1223.122.80%5,915