Skip to main content
logo
Palo Alto Networks, Inc. (NEO:PANW)
Canada flag Canada · Delayed Price · Currency is CAD
23.38
-1.27 (-5.15%)
Jul 29, 2025, 3:59 PM EDT

Palo Alto Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202524.7525.1323.3023.3823.38-5.15%41,782
Jul 28, 202524.4624.6724.4624.6524.650.28%11,232
Jul 25, 202524.2924.6924.1924.5824.581.44%5,243
Jul 24, 202524.0224.2324.0224.2324.230.66%6,687
Jul 23, 202523.7524.0723.7524.0724.071.26%3,664
Jul 22, 202524.1224.1223.7223.7723.77-1.41%5,389
Jul 21, 202523.5924.4623.5324.1124.112.07%13,557
Jul 18, 202523.7023.7023.5123.6223.62-0.30%5,366
Jul 17, 202523.1723.8323.1723.6923.691.94%10,510
Jul 16, 202523.2023.3123.0123.2423.240.09%4,035
Jul 15, 202523.0023.3423.0023.2223.220.96%13,515
Jul 14, 202522.5023.0922.5023.0023.001.59%15,134
Jul 11, 202523.3023.3022.5522.6422.64-2.41%45,397
Jul 10, 202524.5624.5923.1023.2023.20-6.38%34,107
Jul 9, 202524.5724.8224.4624.7824.780.61%5,208
Jul 8, 202524.5024.6324.2524.6324.631.73%5,161
Jul 7, 202524.2824.3124.1324.2124.21-1.63%2,670
Jul 4, 202524.1024.6124.1024.6124.611.23%738
Jul 3, 202523.9424.5023.9424.3124.312.10%5,651
Jul 2, 202523.7823.9023.5523.8123.81-3.80%21,297
Jun 30, 202524.3824.7524.3324.7524.752.53%11,040
Jun 27, 202524.6424.6424.0424.1424.14-1.15%95,924
Jun 26, 202524.7424.9424.3524.4224.42-0.81%8,021
Jun 25, 202524.6524.6824.5024.6224.621.11%3,183
Jun 24, 202524.7224.7224.3524.3524.35-0.98%10,561
Jun 23, 202524.0024.5923.9124.5924.592.29%3,773
Jun 20, 202524.5824.5823.8724.0424.040.12%6,813
Jun 19, 202524.2924.3024.0024.0124.01-0.46%1,250
Jun 18, 202524.4124.4524.0124.1224.12-1.23%4,415
Jun 17, 202524.0424.4724.0424.4224.422.30%21,957
Jun 16, 202523.8224.0523.8223.8723.870.76%6,543
Jun 13, 202523.8724.1023.6423.6923.69-0.59%20,314
Jun 12, 202523.8524.0823.7923.8323.831.40%8,766
Jun 11, 202523.5023.8523.4823.5023.50-0.80%5,449
Jun 10, 202523.8923.8923.4223.6923.69-0.29%7,898
Jun 9, 202523.9324.0023.7623.7623.76-1.45%3,872
Jun 6, 202523.9524.2223.9524.1124.110.92%7,738
Jun 5, 202523.5724.0823.5723.8923.891.88%4,653
Jun 4, 202523.7423.7523.3723.4523.45-1.64%17,309
Jun 3, 202523.7623.9623.6923.8423.841.19%16,550
Jun 2, 202523.2923.5623.2523.5623.561.55%8,486
May 30, 202522.3823.2022.3823.2023.203.34%22,417
May 29, 202522.5022.5022.1422.4522.45-1.06%20,173
May 28, 202522.8022.9622.6922.6922.690.22%2,946
May 27, 202522.6622.7722.6122.6422.64-2.41%7,951
May 26, 202522.9923.2322.3723.2023.202.70%3,067
May 23, 202522.2722.6822.2522.5922.590.27%13,265
May 22, 202522.2222.7022.1322.5322.532.50%19,348
May 21, 202522.3722.4121.6721.9821.98-6.71%76,145
May 20, 202523.4423.5623.3523.5623.561.07%13,517