Skip to main content
Palo Alto Networks, Inc. (NEO: PANW)
Canada flag Canada · Delayed Price · Currency is CAD
22.88
-0.33 (-1.42%)
Dec 20, 2024, 10:10 AM EST

Palo Alto Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202422.7623.5222.7622.8722.87-1.46%19,842
Dec 19, 202423.6823.7823.1723.2123.210.30%33,049
Dec 18, 202424.7024.7022.8223.1423.14-6.13%35,063
Dec 17, 202424.8025.2224.4224.6524.65-0.60%13,615
Dec 16, 202424.0924.8023.9624.8024.803.03%15,129
Dec 13, 202424.5724.5924.0224.0724.07-1.84%13,616
Dec 12, 202424.3624.6624.3624.5224.520.53%17,637
Dec 11, 202424.0024.4023.9624.3924.392.44%23,504
Dec 10, 202423.8024.2723.7123.8123.81-0.13%42,349
Dec 9, 202424.9725.0023.7623.8423.84-3.95%23,211
Dec 6, 202424.8825.0224.7624.8224.820.61%16,279
Dec 5, 202424.7324.9024.6524.6724.67-0.40%3,896
Dec 4, 202424.2524.8824.1124.7724.772.95%26,624
Dec 3, 202423.7524.2023.7224.0624.060.75%21,783
Dec 2, 202423.9823.9823.7323.8823.880.21%14,802
Nov 29, 202423.7523.8323.5823.8323.831.58%9,546
Nov 28, 202423.6023.6023.4623.4623.46-0.38%1,283
Nov 27, 202424.1224.1223.4523.5523.55-3.01%6,707
Nov 26, 202423.9524.3223.8624.2824.282.53%17,336
Nov 25, 202423.6524.2423.5123.6823.680.72%30,011
Nov 22, 202424.1624.1623.0023.5123.51-3.45%90,848
Nov 21, 202423.6124.7123.4224.3524.351.16%126,502
Nov 20, 202423.8824.1423.5324.0724.071.22%46,604
Nov 19, 202423.5623.8323.5323.7823.780.25%13,127
Nov 18, 202423.9524.0223.6923.7223.720.17%14,516
Nov 15, 202423.6123.9723.6123.6823.68-2.03%12,169
Nov 14, 202424.6824.6824.1724.1724.17-2.07%34,116
Nov 13, 202424.4625.0224.4624.6824.681.02%15,614
Nov 12, 202424.3324.5024.2224.4324.430.04%59,864
Nov 11, 202424.3924.5024.3024.4224.421.71%122,131
Nov 8, 202423.8824.0723.7124.0124.011.61%12,952
Nov 7, 202423.3123.6923.1023.6323.630.42%22,060
Nov 6, 202423.0423.6523.0423.5323.534.58%20,373
Nov 5, 202422.4222.5522.2222.5022.501.35%21,170
Nov 4, 202422.0922.2221.8622.2022.20-0.13%11,890
Nov 1, 202422.1122.3621.9722.2322.230.45%16,230
Oct 31, 202422.1822.5621.9822.1322.130.59%9,289
Oct 30, 202422.3822.4522.0022.0022.00-1.87%8,832
Oct 29, 202422.0922.5022.0022.4222.420.85%15,214
Oct 28, 202422.3822.4522.2122.2322.23-0.98%13,919
Oct 25, 202422.5522.8022.4522.4522.450.31%6,052
Oct 24, 202422.1922.4022.1922.3822.381.96%13,030
Oct 23, 202422.8922.8921.9521.9521.95-4.90%25,165
Oct 22, 202423.0123.2322.9823.0823.08-0.35%19,236
Oct 21, 202422.9623.5022.9623.1623.160.65%22,051
Oct 18, 202422.8823.0122.8823.0123.01-0.39%6,489
Oct 17, 202423.0023.1422.8223.1023.100.96%11,200
Oct 16, 202422.6322.8822.5322.8822.88-0.52%7,339
Oct 15, 202422.9923.0722.7923.0023.000.39%16,351
Oct 11, 202422.7023.1722.7022.9122.911.01%11,985
Oct 10, 202422.1222.6822.1222.6822.681.75%12,317
Oct 9, 202421.8622.3021.8622.2922.292.25%23,430
Oct 8, 202421.0721.8821.0721.8021.805.11%29,112
Oct 7, 202420.9421.1920.6920.7420.74-1.29%13,148
Oct 4, 202420.8321.0220.6621.0121.011.89%11,151
Oct 3, 202420.2020.6320.1920.6220.621.08%15,806
Oct 2, 202420.2920.6520.2820.4020.401.14%5,807
Oct 1, 202420.8920.9520.1720.1720.17-3.86%33,610
Sep 30, 202420.6321.0520.6320.9820.982.14%14,873
Sep 27, 202420.9120.9120.5420.5420.54-0.92%5,761
Sep 26, 202420.8920.8920.6120.7320.73-0.62%36,097
Sep 25, 202421.1021.1020.7520.8620.86-0.71%8,305
Sep 24, 202421.2821.2820.8021.0121.01-0.38%6,994
Sep 23, 202420.9521.1620.9321.0921.091.10%18,117
Sep 20, 202420.5920.9120.4620.8620.861.86%9,931
Sep 19, 202420.8720.8720.4520.4820.481.19%16,427
Sep 18, 202420.6120.6120.2020.2420.24-2.41%17,169
Sep 17, 202421.2021.2020.7120.7420.74-2.17%16,673
Sep 16, 202421.2721.4321.1121.2021.20-0.61%11,757
Sep 13, 202421.0621.6421.0621.3321.330.76%11,844
Sep 12, 202421.0421.2421.0421.1721.170.76%5,182
Sep 11, 202421.4021.4020.4921.0121.01-1.73%15,414
Sep 10, 202421.3521.3820.9421.3821.381.47%21,994
Sep 9, 202420.8521.1420.8021.0721.072.23%6,969
Sep 6, 202421.0421.3020.5220.6120.61-2.18%26,430
Sep 5, 202420.9921.1620.8421.0721.07-0.99%12,989
Sep 4, 202421.2821.3720.8921.2821.28-2.43%32,078
Sep 3, 202422.0422.4321.6921.8121.81-1.98%20,561
Aug 30, 202421.9322.2921.8222.2522.251.18%11,378
Aug 29, 202421.7722.4721.7721.9921.991.90%20,818
Aug 28, 202421.4121.6321.3221.5821.580.47%13,525
Aug 27, 202421.1521.5521.1221.4821.480.66%15,915
Aug 26, 202421.3221.7421.2421.3421.34-0.88%23,889
Aug 23, 202421.6821.8121.3221.5321.530.33%23,067
Aug 22, 202422.1722.1721.4621.4621.46-2.94%18,644
Aug 21, 202422.4122.6122.0422.1122.11-2.12%32,747
Aug 20, 202421.3923.0421.3822.5922.597.01%106,743
Aug 19, 202420.6221.1320.6221.1121.112.78%52,851
Aug 16, 202420.8020.8320.4820.5420.54-2.47%22,927
Aug 15, 202420.8721.2420.8721.0621.060.67%17,615
Aug 14, 202420.6721.1120.6720.9220.922.15%36,485
Aug 13, 202420.3120.6520.3120.4820.480.49%8,884
Aug 12, 202420.4520.4520.0020.3820.38-0.05%23,094
Aug 9, 202419.6020.4419.5920.3920.394.67%18,119
Aug 8, 202419.0419.4818.8819.4819.484.00%7,941
Aug 7, 202419.1419.3418.7318.7318.730.64%17,660
Aug 6, 202418.2518.7418.1318.6118.61-0.91%17,592
Aug 2, 202419.1319.1318.4218.7818.78-3.20%47,532
Aug 1, 202419.8720.0219.2419.4019.40-2.76%13,746
Jul 31, 202419.6220.0619.5219.9519.952.15%8,257