PepsiCo, Inc. (NEO:PEP)
Canada flag Canada · Delayed Price · Currency is CAD
19.68
-0.10 (-0.51%)
Jun 20, 2025, 4:00 PM EDT

PepsiCo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202519.8219.8419.6819.68--0.51%12,244
Jun 19, 202519.5319.7819.5319.78-0.36%2,919
Jun 18, 202519.6019.7519.6019.71-0.25%14,316
Jun 17, 202519.9620.0119.6619.66--1.75%21,877
Jun 16, 202520.0020.1219.8520.01-0.45%20,751
Jun 13, 202520.2020.2519.9219.92--1.19%19,072
Jun 12, 202519.8620.1619.8620.16-1.97%10,115
Jun 11, 202519.9419.9419.7719.77--1.59%16,748
Jun 10, 202519.8720.1219.7520.09-1.31%17,014
Jun 9, 202519.8619.8819.6919.83-0.05%10,936
Jun 6, 202519.9119.9119.7119.82--0.70%16,540
Jun 5, 202519.9020.0119.8619.96--0.75%9,277
Jun 4, 202520.0420.2020.0420.11-0.15%9,985
Jun 3, 202519.8520.1319.8320.08-0.60%5,454
Jun 2, 202519.9019.9619.7019.96--0.60%14,314
May 30, 202520.1520.2320.0520.08--0.10%14,501
May 29, 202519.9320.1119.9020.10-0.95%6,607
May 28, 202520.0420.0919.9119.91--0.65%6,692
May 27, 202519.8220.0419.7020.04--0.35%12,822
May 26, 202520.2820.2820.1020.11-1.93%1,406
May 23, 202519.8019.8019.5019.73--0.90%27,013
May 22, 202519.8019.9119.6519.91-0.40%16,174
May 21, 202520.0020.0519.8319.83--1.34%15,483
May 20, 202520.1720.1720.0520.10--0.15%13,416
May 16, 202520.2220.2220.0320.13-0.65%9,092
May 15, 202519.7420.0119.7320.00-2.04%15,319
May 14, 202519.9119.9119.5519.60--1.80%16,679
May 13, 202520.0420.0419.8419.96--0.65%16,228
May 12, 202520.0020.1419.9020.09-0.85%13,417
May 9, 202520.0020.0619.9019.92--0.65%8,527
May 8, 202520.1520.2920.0520.05--0.64%7,343
May 7, 202520.0820.1819.9220.18-1.15%12,743
May 6, 202520.1720.1719.8919.95--1.14%4,616
May 5, 202520.4020.4020.1320.18--1.42%9,428
May 2, 202520.4720.4820.3920.47-0.49%3,138
May 1, 202520.5020.5220.3720.37--1.59%5,352
Apr 30, 202520.7520.7620.6520.70-1.12%1,479