The Procter & Gamble Company (NEO:PG)
Canada · Delayed Price · Currency is CAD 25.44
+0.07 (0.28%)
Aug 1, 2025, 9:30 AM EDT
NEO:PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | - | 1.58% | - |
| Jul 31, 2025 | 25.53 | 25.55 | 25.35 | 25.37 | - | -1.44% | 4,354 |
| Jul 30, 2025 | 26.13 | 26.13 | 25.65 | 25.74 | - | -2.35% | 4,642 |
| Jul 29, 2025 | 26.23 | 26.54 | 26.20 | 26.36 | - | -0.42% | 2,511 |
| Jul 28, 2025 | 26.40 | 26.47 | 26.37 | 26.47 | - | -0.75% | 2,081 |
| Jul 25, 2025 | 26.63 | 26.74 | 26.50 | 26.67 | - | -0.56% | 17,126 |
| Jul 24, 2025 | 26.75 | 26.82 | 26.70 | 26.82 | - | 0.34% | 10,024 |
| Jul 23, 2025 | 26.75 | 26.78 | 26.63 | 26.73 | - | -0.04% | 4,505 |
| Jul 22, 2025 | 26.37 | 26.74 | 26.37 | 26.74 | - | 2.10% | 3,049 |
| Jul 21, 2025 | 26.13 | 26.28 | 26.13 | 26.19 | - | -0.15% | 5,369 |
| Jul 18, 2025 | 26.03 | 26.24 | 26.03 | 26.23 | - | -0.30% | 5,312 |
| Jul 17, 2025 | 25.99 | 26.31 | 25.99 | 26.31 | - | 1.27% | 7,176 |
| Jul 16, 2025 | 25.84 | 25.98 | 25.75 | 25.98 | - | 0.66% | 3,910 |
| Jul 15, 2025 | 25.91 | 25.91 | 25.70 | 25.81 | - | -0.65% | 9,479 |
| Jul 14, 2025 | 26.35 | 26.35 | 25.88 | 25.98 | - | -2.22% | 22,736 |
| Jul 11, 2025 | 26.53 | 26.57 | 26.42 | 26.57 | - | -0.75% | 8,325 |
| Jul 10, 2025 | 26.61 | 26.93 | 26.57 | 26.77 | - | 0.60% | 6,384 |
| Jul 9, 2025 | 26.70 | 26.70 | 26.40 | 26.61 | - | -0.30% | 13,191 |
| Jul 8, 2025 | 26.84 | 26.84 | 26.63 | 26.69 | - | -1.40% | 13,178 |
| Jul 7, 2025 | 27.20 | 27.20 | 26.98 | 27.07 | - | -0.84% | 7,412 |
| Jul 4, 2025 | 27.30 | 27.30 | 26.93 | 27.30 | - | 0.37% | 2,960 |
| Jul 3, 2025 | 27.12 | 27.27 | 27.05 | 27.20 | - | -0.11% | 2,942 |
| Jul 2, 2025 | 27.35 | 27.35 | 27.11 | 27.23 | - | 1.04% | 4,260 |
| Jun 30, 2025 | 26.80 | 26.95 | 26.78 | 26.95 | - | -0.33% | 2,806 |
| Jun 27, 2025 | 26.75 | 27.04 | 26.75 | 27.04 | - | 0.93% | 19,444 |
| Jun 26, 2025 | 26.73 | 26.79 | 26.62 | 26.79 | - | -0.52% | 5,530 |
| Jun 25, 2025 | 27.07 | 27.07 | 26.89 | 26.93 | - | -0.81% | 1,369 |
| Jun 24, 2025 | 27.40 | 27.40 | 27.02 | 27.15 | - | -0.44% | 2,831 |
| Jun 23, 2025 | 27.06 | 27.27 | 27.00 | 27.27 | - | 1.30% | 8,030 |
| Jun 20, 2025 | 26.80 | 26.92 | 26.80 | 26.92 | - | 0.04% | 4,050 |
| Jun 19, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | - | 0.52% | 281 |
| Jun 18, 2025 | 26.91 | 26.91 | 26.70 | 26.77 | - | -0.26% | 6,515 |
| Jun 17, 2025 | 27.03 | 27.08 | 26.80 | 26.84 | - | -1.43% | 6,746 |
| Jun 16, 2025 | 27.12 | 27.29 | 27.12 | 27.23 | - | 0.29% | 7,227 |
| Jun 13, 2025 | 27.44 | 27.44 | 27.14 | 27.15 | - | -1.24% | 67,644 |
| Jun 12, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | - | - | - |
| Jun 11, 2025 | 27.47 | 27.50 | 27.40 | 27.49 | - | -0.25% | 5,003 |
| Jun 10, 2025 | 27.54 | 27.60 | 27.54 | 27.56 | - | -0.07% | 3,090 |
| Jun 9, 2025 | 27.56 | 27.64 | 27.50 | 27.58 | - | -0.68% | 31,504 |
| Jun 6, 2025 | 27.84 | 27.84 | 27.70 | 27.77 | - | 0.91% | 1,289 |
| Jun 5, 2025 | 28.00 | 28.00 | 27.52 | 27.52 | - | -2.79% | 6,981 |
| Jun 4, 2025 | 28.30 | 28.40 | 28.28 | 28.31 | - | -0.04% | 813 |
| Jun 3, 2025 | 28.13 | 28.32 | 28.13 | 28.32 | - | 0.11% | 228 |
| Jun 2, 2025 | 28.77 | 28.77 | 28.19 | 28.29 | - | -2.08% | 2,808 |
| May 30, 2025 | 28.61 | 28.89 | 28.61 | 28.89 | - | 1.16% | 5,083 |
| May 29, 2025 | 28.53 | 28.58 | 28.49 | 28.56 | - | 0.81% | 1,966 |
| May 28, 2025 | 28.55 | 28.55 | 28.33 | 28.33 | - | -0.42% | 930 |
| May 27, 2025 | 28.26 | 28.45 | 28.26 | 28.45 | - | -0.70% | 2,406 |
| May 26, 2025 | 28.33 | 28.65 | 27.87 | 28.65 | - | 1.81% | 1,872 |
| May 23, 2025 | 27.85 | 28.14 | 27.85 | 28.14 | - | 0.07% | 891 |