The Procter & Gamble Company (NEO:PG)
Canada · Delayed Price · Currency is CAD 24.53
+0.07 (0.29%)
Nov 7, 2025, 3:53 PM EST
NEO:PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 24.65 | 24.77 | 24.51 | 24.53 | 24.53 | 0.45% | 7,493 |
| Nov 6, 2025 | 24.54 | 24.58 | 24.33 | 24.42 | 24.42 | -0.12% | 7,355 |
| Nov 5, 2025 | 24.56 | 24.68 | 24.45 | 24.45 | 24.45 | -0.97% | 6,400 |
| Nov 4, 2025 | 24.99 | 24.99 | 24.57 | 24.69 | 24.69 | -0.52% | 10,029 |
| Nov 3, 2025 | 25.31 | 25.31 | 24.80 | 24.82 | 24.82 | -1.70% | 24,051 |
| Oct 31, 2025 | 24.88 | 25.30 | 24.88 | 25.25 | 25.25 | 0.52% | 7,422 |
| Oct 30, 2025 | 25.25 | 25.28 | 25.09 | 25.12 | 25.12 | 0.80% | 4,056 |
| Oct 29, 2025 | 25.25 | 25.25 | 24.92 | 24.92 | 24.92 | -2.04% | 17,485 |
| Oct 28, 2025 | 25.43 | 25.65 | 25.32 | 25.44 | 25.44 | -0.08% | 19,060 |
| Oct 27, 2025 | 25.38 | 25.46 | 25.25 | 25.46 | 25.46 | -0.86% | 17,394 |
| Oct 24, 2025 | 26.20 | 26.26 | 25.45 | 25.68 | 25.68 | 0.43% | 23,115 |
| Oct 23, 2025 | 25.52 | 25.57 | 25.37 | 25.57 | 25.57 | 0.20% | 6,071 |
| Oct 22, 2025 | 25.40 | 25.70 | 25.33 | 25.52 | 25.52 | 0.35% | 21,550 |
| Oct 21, 2025 | 25.63 | 25.63 | 25.38 | 25.43 | 25.43 | -0.24% | 17,757 |
| Oct 20, 2025 | 25.54 | 25.55 | 25.40 | 25.49 | 25.49 | 0.43% | 11,541 |
| Oct 17, 2025 | 25.24 | 25.50 | 25.19 | 25.38 | 25.38 | 1.08% | 22,699 |
| Oct 16, 2025 | 24.87 | 25.22 | 24.87 | 25.11 | 25.11 | 1.33% | 25,592 |
| Oct 15, 2025 | 25.00 | 25.03 | 24.75 | 24.78 | 24.78 | -1.20% | 20,707 |
| Oct 14, 2025 | 24.85 | 25.08 | 24.75 | 25.08 | 25.08 | -0.20% | 20,086 |
| Oct 10, 2025 | 25.40 | 25.40 | 25.11 | 25.13 | 25.13 | -0.67% | 21,755 |
| Oct 9, 2025 | 25.30 | 25.30 | 25.15 | 25.30 | 25.30 | -0.12% | 17,941 |
| Oct 8, 2025 | 25.45 | 25.45 | 25.33 | 25.33 | 25.33 | -1.17% | 12,368 |
| Oct 7, 2025 | 25.25 | 25.72 | 25.25 | 25.63 | 25.63 | 1.30% | 18,092 |
| Oct 6, 2025 | 25.47 | 25.51 | 25.30 | 25.30 | 25.30 | -1.17% | 9,237 |
| Oct 3, 2025 | 25.56 | 25.78 | 25.56 | 25.60 | 25.60 | 0.16% | 12,722 |
| Oct 2, 2025 | 25.56 | 25.64 | 25.49 | 25.56 | 25.56 | -0.70% | 11,854 |
| Oct 1, 2025 | 25.70 | 25.75 | 25.45 | 25.74 | 25.74 | -0.39% | 26,070 |
| Sep 30, 2025 | 25.91 | 25.91 | 25.80 | 25.84 | 25.84 | 0.12% | 2,994 |
| Sep 29, 2025 | 25.67 | 25.82 | 25.57 | 25.81 | 25.81 | 0.66% | 7,692 |
| Sep 26, 2025 | 25.63 | 25.64 | 25.46 | 25.64 | 25.64 | 0.08% | 121,488 |
| Sep 25, 2025 | 25.76 | 25.79 | 25.58 | 25.62 | 25.62 | -0.04% | 4,640 |
| Sep 24, 2025 | 25.66 | 25.70 | 25.63 | 25.63 | 25.63 | -0.12% | 5,249 |
| Sep 23, 2025 | 25.81 | 25.81 | 25.39 | 25.66 | 25.66 | -0.35% | 98,014 |
| Sep 22, 2025 | 26.16 | 26.16 | 25.75 | 25.75 | 25.75 | -2.09% | 3,906 |
| Sep 19, 2025 | 26.53 | 26.53 | 26.30 | 26.30 | 26.30 | -1.02% | 11,678 |
| Sep 18, 2025 | 26.70 | 26.70 | 26.52 | 26.57 | 26.57 | -1.37% | 2,740 |
| Sep 17, 2025 | 26.94 | 27.07 | 26.88 | 26.94 | 26.94 | 1.28% | 2,854 |
| Sep 16, 2025 | 26.50 | 26.60 | 26.48 | 26.60 | 26.60 | 0.87% | 1,889 |
| Sep 15, 2025 | 26.56 | 26.56 | 26.28 | 26.37 | 26.37 | -1.01% | 1,515 |
| Sep 12, 2025 | 26.66 | 26.68 | 26.62 | 26.64 | 26.64 | -0.26% | 2,488 |
| Sep 11, 2025 | 26.52 | 26.71 | 26.52 | 26.71 | 26.71 | 0.98% | 2,360 |
| Sep 10, 2025 | 26.59 | 26.65 | 26.27 | 26.45 | 26.45 | -1.38% | 7,737 |
| Sep 9, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.41% | 397 |
| Sep 8, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.78% | 340 |
| Sep 5, 2025 | 26.82 | 26.94 | 26.69 | 26.92 | 26.92 | 0.37% | 4,211 |
| Sep 4, 2025 | 26.53 | 26.84 | 26.53 | 26.82 | 26.82 | 0.98% | 10,487 |
| Sep 3, 2025 | 26.40 | 26.56 | 26.40 | 26.56 | 26.56 | -0.15% | 113,246 |
| Sep 2, 2025 | 26.48 | 26.60 | 26.44 | 26.60 | 26.60 | 0.61% | 1,690 |
| Aug 29, 2025 | 26.14 | 26.49 | 26.14 | 26.44 | 26.44 | 1.23% | 8,530 |
| Aug 28, 2025 | 26.33 | 26.33 | 26.12 | 26.12 | 26.12 | -1.06% | 4,978 |