The Procter & Gamble Company (NEO:PG)
Canada
· Delayed Price · Currency is CAD 27.77
+0.25 (0.91%)
Jun 6, 2025, 4:00 PM EDT
NEO:PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 27.84 | 27.84 | 27.70 | 27.77 | - | 0.91% | 210 |
| Jun 5, 2025 | 28.00 | 28.00 | 27.52 | 27.52 | - | -2.79% | 6,981 |
| Jun 4, 2025 | 28.30 | 28.40 | 28.28 | 28.31 | - | -0.04% | 813 |
| Jun 3, 2025 | 28.13 | 28.32 | 28.13 | 28.32 | - | 0.11% | 228 |
| Jun 2, 2025 | 28.77 | 28.77 | 28.19 | 28.29 | - | -2.08% | 2,808 |
| May 30, 2025 | 28.61 | 28.89 | 28.61 | 28.89 | - | 1.16% | 5,083 |
| May 29, 2025 | 28.53 | 28.58 | 28.49 | 28.56 | - | 0.81% | 1,966 |
| May 28, 2025 | 28.55 | 28.55 | 28.33 | 28.33 | - | -0.42% | 930 |
| May 27, 2025 | 28.26 | 28.45 | 28.26 | 28.45 | - | -0.70% | 2,406 |
| May 26, 2025 | 28.33 | 28.65 | 27.87 | 28.65 | - | 1.81% | 1,872 |
| May 23, 2025 | 27.85 | 28.14 | 27.85 | 28.14 | - | 0.07% | 891 |
| May 22, 2025 | 28.06 | 28.12 | 28.06 | 28.12 | - | 0.14% | 523 |
| May 21, 2025 | 28.09 | 28.15 | 27.97 | 28.08 | - | -0.14% | 12,488 |
| May 20, 2025 | 28.00 | 28.13 | 27.99 | 28.12 | - | 1.63% | 23,177 |
| May 16, 2025 | 27.56 | 27.67 | 27.50 | 27.67 | - | 0.36% | 4,975 |
| May 15, 2025 | 26.81 | 27.60 | 26.81 | 27.57 | - | 2.83% | 5,989 |
| May 14, 2025 | 26.94 | 26.96 | 26.81 | 26.81 | - | -0.48% | 2,025 |
| May 13, 2025 | 27.22 | 27.22 | 26.71 | 26.94 | - | -1.35% | 5,923 |
| May 12, 2025 | 26.71 | 27.31 | 26.71 | 27.31 | - | 2.06% | 2,322 |
| May 9, 2025 | 26.99 | 26.99 | 26.73 | 26.76 | - | -0.56% | 8,351 |
| May 8, 2025 | 26.92 | 27.08 | 26.91 | 26.91 | - | -0.52% | 1,696 |
| May 7, 2025 | 26.99 | 27.14 | 26.97 | 27.05 | - | - | 6,044 |
| May 6, 2025 | 26.78 | 27.05 | 26.78 | 27.05 | - | 0.26% | 609 |
| May 5, 2025 | 27.01 | 27.13 | 26.91 | 26.98 | - | -1.28% | 2,529 |
| May 2, 2025 | 27.25 | 27.33 | 27.14 | 27.33 | - | 0.81% | 919 |
| May 1, 2025 | 27.25 | 27.27 | 27.11 | 27.11 | - | -0.91% | 8,267 |
| Apr 30, 2025 | 27.39 | 27.65 | 27.26 | 27.36 | - | -0.62% | 5,577 |
| Apr 29, 2025 | 27.24 | 27.53 | 27.24 | 27.53 | - | 0.04% | 3,376 |
| Apr 28, 2025 | 27.43 | 27.52 | 27.32 | 27.52 | - | 0.58% | 4,493 |
| Apr 25, 2025 | 27.18 | 27.37 | 26.82 | 27.36 | - | 0.81% | 6,561 |
| Apr 24, 2025 | 27.28 | 27.28 | 26.63 | 27.14 | - | -3.49% | 157,596 |
| Apr 23, 2025 | 28.10 | 28.12 | 27.82 | 28.12 | - | -1.16% | 6,192 |
| Apr 22, 2025 | 28.30 | 28.54 | 28.20 | 28.45 | - | 1.46% | 2,151 |
| Apr 21, 2025 | 28.65 | 28.79 | 28.04 | 28.04 | - | -3.21% | 5,237 |
| Apr 17, 2025 | 28.71 | 28.97 | 28.71 | 28.97 | - | 2.44% | 449 |
| Apr 16, 2025 | 28.68 | 28.75 | 28.27 | 28.28 | - | -1.57% | 4,249 |
| Apr 15, 2025 | 28.88 | 28.88 | 28.67 | 28.73 | - | -0.03% | 4,616 |
| Apr 14, 2025 | 28.41 | 28.82 | 28.34 | 28.74 | - | 1.27% | 2,790 |
| Apr 11, 2025 | 28.18 | 28.38 | 28.14 | 28.38 | - | 1.79% | 1,788 |
| Apr 10, 2025 | 27.75 | 27.88 | 27.75 | 27.88 | - | 0.76% | 2,423 |
| Apr 9, 2025 | 26.63 | 27.67 | 26.63 | 27.67 | - | 2.52% | 3,101 |
| Apr 8, 2025 | 27.38 | 27.58 | 26.99 | 26.99 | - | -0.95% | 1,311 |
| Apr 7, 2025 | 27.69 | 27.69 | 27.22 | 27.25 | - | -2.12% | 5,763 |
| Apr 4, 2025 | 29.21 | 29.27 | 27.84 | 27.84 | - | -5.11% | 2,233 |
| Apr 3, 2025 | 29.59 | 29.64 | 29.11 | 29.34 | - | 1.73% | 10,583 |
| Apr 2, 2025 | 28.70 | 28.84 | 28.70 | 28.84 | - | -0.72% | 1,083 |
| Apr 1, 2025 | 28.99 | 29.05 | 28.95 | 29.05 | - | - | 607 |
| Mar 31, 2025 | 28.76 | 29.05 | 28.76 | 29.05 | - | 1.50% | 5,742 |
| Mar 28, 2025 | 28.57 | 28.62 | 28.57 | 28.62 | - | -0.49% | 517 |
| Mar 27, 2025 | 28.64 | 28.76 | 28.64 | 28.76 | - | 1.45% | 1,870 |