The Procter & Gamble Company (NEO:PG)
Canada · Delayed Price · Currency is CAD 26.59
-0.07 (-0.26%)
Sep 12, 2025, 3:45 PM EDT
NEO:PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.66 | 26.68 | 26.62 | 26.64 | 26.64 | -0.26% | 2,488 |
| Sep 11, 2025 | 26.52 | 26.71 | 26.52 | 26.71 | 26.71 | 0.98% | 2,360 |
| Sep 10, 2025 | 26.59 | 26.65 | 26.27 | 26.45 | 26.45 | -1.38% | 7,737 |
| Sep 9, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.41% | 397 |
| Sep 8, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.78% | 340 |
| Sep 5, 2025 | 26.82 | 26.94 | 26.69 | 26.92 | 26.92 | 0.37% | 4,211 |
| Sep 4, 2025 | 26.53 | 26.84 | 26.53 | 26.82 | 26.82 | 0.98% | 10,487 |
| Sep 3, 2025 | 26.40 | 26.56 | 26.40 | 26.56 | 26.56 | -0.15% | 113,246 |
| Sep 2, 2025 | 26.48 | 26.60 | 26.44 | 26.60 | 26.60 | 0.61% | 1,690 |
| Aug 29, 2025 | 26.14 | 26.49 | 26.14 | 26.44 | 26.44 | 1.23% | 8,530 |
| Aug 28, 2025 | 26.33 | 26.33 | 26.12 | 26.12 | 26.12 | -1.06% | 4,978 |
| Aug 27, 2025 | 26.26 | 26.40 | 26.25 | 26.40 | 26.40 | 0.69% | 67,027 |
| Aug 26, 2025 | 26.27 | 26.27 | 26.22 | 26.22 | 26.22 | -1.83% | 2,504 |
| Aug 22, 2025 | 26.75 | 26.98 | 26.69 | 26.71 | 26.71 | -0.04% | 4,916 |
| Aug 21, 2025 | 26.63 | 26.77 | 26.63 | 26.72 | 26.72 | -0.63% | 4,612 |
| Aug 20, 2025 | 26.82 | 27.03 | 26.82 | 26.89 | 26.89 | 0.98% | 15,552 |
| Aug 19, 2025 | 26.14 | 26.65 | 26.14 | 26.63 | 26.63 | 1.56% | 8,370 |
| Aug 18, 2025 | 26.02 | 26.30 | 26.02 | 26.22 | 26.22 | 0.31% | 3,481 |
| Aug 15, 2025 | 26.05 | 26.14 | 26.05 | 26.14 | 26.14 | 0.81% | 1,322 |
| Aug 14, 2025 | 26.18 | 26.18 | 25.86 | 25.93 | 25.93 | -1.37% | 1,306 |
| Aug 13, 2025 | 26.23 | 26.32 | 26.16 | 26.29 | 26.29 | 0.88% | 1,377 |
| Aug 12, 2025 | 26.22 | 26.22 | 26.06 | 26.06 | 26.06 | 0.15% | 567 |
| Aug 11, 2025 | 25.82 | 26.02 | 25.82 | 26.02 | 26.02 | 0.66% | 1,367 |
| Aug 8, 2025 | 25.74 | 25.85 | 25.74 | 25.85 | 25.85 | 0.08% | 1,016 |
| Aug 7, 2025 | 25.88 | 25.95 | 25.80 | 25.83 | 25.83 | 0.19% | 5,526 |
| Aug 6, 2025 | 25.53 | 25.82 | 25.53 | 25.78 | 25.78 | 1.58% | 1,738 |
| Aug 5, 2025 | 25.45 | 25.51 | 25.38 | 25.38 | 25.38 | -0.08% | 2,124 |
| Aug 1, 2025 | 25.77 | 25.77 | 25.40 | 25.40 | 25.40 | 0.12% | 3,305 |
| Jul 31, 2025 | 25.53 | 25.55 | 25.35 | 25.37 | 25.37 | -1.36% | 4,354 |
| Jul 30, 2025 | 26.13 | 26.13 | 25.65 | 25.72 | 25.72 | -2.43% | 4,642 |
| Jul 29, 2025 | 26.23 | 26.54 | 26.20 | 26.36 | 26.36 | -0.42% | 2,511 |
| Jul 28, 2025 | 26.40 | 26.47 | 26.37 | 26.47 | 26.47 | -0.75% | 2,081 |
| Jul 25, 2025 | 26.63 | 26.74 | 26.50 | 26.67 | 26.67 | -0.56% | 17,126 |
| Jul 24, 2025 | 26.75 | 26.82 | 26.70 | 26.82 | 26.82 | 0.34% | 10,024 |
| Jul 23, 2025 | 26.75 | 26.78 | 26.63 | 26.73 | 26.73 | 0.11% | 4,505 |
| Jul 22, 2025 | 26.37 | 26.70 | 26.37 | 26.70 | 26.70 | 1.95% | 3,049 |
| Jul 21, 2025 | 26.13 | 26.28 | 26.13 | 26.19 | 26.19 | -0.15% | 5,369 |
| Jul 18, 2025 | 26.03 | 26.24 | 26.03 | 26.23 | 26.23 | -0.30% | 5,312 |
| Jul 17, 2025 | 25.99 | 26.31 | 25.99 | 26.31 | 26.31 | 1.27% | 7,176 |
| Jul 16, 2025 | 25.84 | 25.98 | 25.75 | 25.98 | 25.98 | 0.54% | 3,910 |
| Jul 15, 2025 | 25.91 | 25.91 | 25.70 | 25.84 | 25.84 | -0.54% | 9,479 |
| Jul 14, 2025 | 26.35 | 26.35 | 25.88 | 25.98 | 25.98 | -1.96% | 22,736 |
| Jul 11, 2025 | 26.53 | 26.55 | 26.42 | 26.50 | 26.50 | -1.01% | 8,325 |
| Jul 10, 2025 | 26.61 | 26.93 | 26.57 | 26.77 | 26.77 | 0.60% | 6,384 |
| Jul 9, 2025 | 26.70 | 26.70 | 26.40 | 26.61 | 26.61 | -0.08% | 13,191 |
| Jul 8, 2025 | 26.84 | 26.84 | 26.63 | 26.63 | 26.63 | -1.63% | 13,178 |
| Jul 7, 2025 | 27.20 | 27.20 | 26.98 | 27.07 | 27.07 | -0.84% | 7,412 |
| Jul 4, 2025 | 27.30 | 27.30 | 26.93 | 27.30 | 27.30 | 0.37% | 2,960 |
| Jul 3, 2025 | 27.12 | 27.27 | 27.05 | 27.20 | 27.20 | -0.11% | 2,942 |
| Jul 2, 2025 | 27.35 | 27.35 | 27.11 | 27.23 | 27.23 | 1.04% | 4,260 |