The Procter & Gamble Company (NEO:PG)
Canada flag Canada · Delayed Price · Currency is CAD
29.34
+0.50 (1.73%)
Apr 3, 2025, 4:00 PM EST

NEO:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202529.5929.6429.1129.34-1.73%10,083
Apr 2, 202528.7028.8428.7028.84--0.72%1,083
Apr 1, 202528.9929.0528.9529.05--607
Mar 31, 202528.7629.0528.7629.05-1.50%5,742
Mar 28, 202528.5728.6228.5728.62--0.49%517
Mar 27, 202528.6428.7628.6428.76-1.45%1,870
Mar 26, 202527.9228.3527.9228.35-2.13%2,532
Mar 25, 202528.2028.2027.7027.76--1.77%2,790
Mar 24, 202528.2828.3328.2028.26--0.46%1,265
Mar 21, 202528.3728.3928.3728.39--1.22%227
Mar 20, 202528.7428.7428.7428.74---
Mar 19, 202528.6628.7428.6028.74-0.49%757
Mar 18, 202529.0829.0828.6028.60--1.21%3,936
Mar 17, 202528.8629.1428.8528.95-1.44%3,941
Mar 14, 202528.5528.5528.5428.54--0.63%599
Mar 13, 202528.7828.7828.7228.72--0.42%625
Mar 12, 202529.1529.1528.7528.84--2.24%4,520
Mar 11, 202529.4729.6029.4729.50--1.76%1,625
Mar 10, 202530.2330.6430.0330.03-0.03%5,177
Mar 7, 202529.9230.3029.9230.02-0.81%2,178
Mar 6, 202529.9029.9029.5629.78--0.10%2,299
Mar 5, 202529.8929.9129.7929.81-0.27%1,451
Mar 4, 202529.7329.7329.7329.73--8,728
Mar 3, 202529.7329.7329.7329.73--5,612
Feb 28, 202529.6629.7329.4329.73-1.19%5,195
Feb 27, 202529.3029.5029.3029.38-0.24%4,505
Feb 26, 202529.4729.4729.1729.31--0.58%1,884
Feb 25, 202529.3129.6229.3129.48-1.34%3,003
Feb 24, 202528.9729.4228.9729.09-0.10%6,827
Feb 21, 202528.6029.0628.6029.06-1.79%2,036
Feb 20, 202527.8228.5527.8228.55-0.56%725
Feb 19, 202528.2228.4028.2228.39-0.57%5,195
Feb 18, 202527.8528.2527.8528.23-1.47%4,236
Feb 14, 202528.8028.8027.7527.82--4.86%3,946
Feb 13, 202528.8829.2428.8829.24-0.97%4,513
Feb 12, 202528.7629.0128.7628.96-0.03%3,120
Feb 11, 202528.6928.9528.6928.95-1.40%2,776
Feb 10, 202528.6328.7028.5528.55--0.56%17,305
Feb 7, 202528.8028.8028.6828.71--0.55%1,698
Feb 6, 202528.7828.8728.7828.87--0.10%1,314
Feb 5, 202528.7328.9028.7328.90-0.52%1,979
Feb 4, 202528.5728.7528.5728.75--0.42%1,360
Feb 3, 202528.4428.8828.4428.87-1.80%6,521
Jan 31, 202528.4228.4228.3628.36--0.39%224
Jan 30, 202528.3928.4728.3628.47-0.21%285
Jan 29, 202528.4328.4528.4128.41--0.04%677
Jan 28, 202528.9128.9128.4228.42--2.03%5,707
Jan 27, 202528.4029.0128.4029.01-3.35%4,548
Jan 24, 202528.0528.1028.0528.07--1.16%818
Jan 23, 202527.9528.4027.9128.40-0.96%2,535