Skip to main content
logo
The Procter & Gamble Company (NEO:PG)
Canada flag Canada · Delayed Price · Currency is CAD
25.38
+0.27 (1.08%)
Oct 17, 2025, 4:00 PM EDT

NEO:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202525.2425.5025.1925.3825.381.08%22,699
Oct 16, 202524.8725.2224.8725.1125.111.33%25,592
Oct 15, 202525.0025.0324.7524.7824.78-1.20%20,707
Oct 14, 202524.8525.0824.7525.0825.08-0.20%20,086
Oct 10, 202525.4025.4025.1125.1325.13-0.67%21,755
Oct 9, 202525.3025.3025.1525.3025.30-0.12%17,941
Oct 8, 202525.4525.4525.3325.3325.33-1.17%12,368
Oct 7, 202525.2525.7225.2525.6325.631.30%18,092
Oct 6, 202525.4725.5125.3025.3025.30-1.17%9,237
Oct 3, 202525.5625.7825.5625.6025.600.16%12,722
Oct 2, 202525.5625.6425.4925.5625.56-0.70%11,854
Oct 1, 202525.7025.7525.4525.7425.74-0.39%26,070
Sep 30, 202525.9125.9125.8025.8425.840.12%2,994
Sep 29, 202525.6725.8225.5725.8125.810.66%7,692
Sep 26, 202525.6325.6425.4625.6425.640.08%121,488
Sep 25, 202525.7625.7925.5825.6225.62-0.04%4,640
Sep 24, 202525.6625.7025.6325.6325.63-0.12%5,249
Sep 23, 202525.8125.8125.3925.6625.66-0.35%98,014
Sep 22, 202526.1626.1625.7525.7525.75-2.09%3,906
Sep 19, 202526.5326.5326.3026.3026.30-1.02%11,678
Sep 18, 202526.7026.7026.5226.5726.57-1.37%2,740
Sep 17, 202526.9427.0726.8826.9426.941.28%2,854
Sep 16, 202526.5026.6026.4826.6026.600.87%1,889
Sep 15, 202526.5626.5626.2826.3726.37-1.01%1,515
Sep 12, 202526.6626.6826.6226.6426.64-0.26%2,488
Sep 11, 202526.5226.7126.5226.7126.710.98%2,360
Sep 10, 202526.5926.6526.2726.4526.45-1.38%7,737
Sep 9, 202526.8226.8226.8226.8226.820.41%397
Sep 8, 202526.7126.7126.7126.7126.71-0.78%340
Sep 5, 202526.8226.9426.6926.9226.920.37%4,211
Sep 4, 202526.5326.8426.5326.8226.820.98%10,487
Sep 3, 202526.4026.5626.4026.5626.56-0.15%113,246
Sep 2, 202526.4826.6026.4426.6026.600.61%1,690
Aug 29, 202526.1426.4926.1426.4426.441.23%8,530
Aug 28, 202526.3326.3326.1226.1226.12-1.06%4,978
Aug 27, 202526.2626.4026.2526.4026.400.69%67,027
Aug 26, 202526.2726.2726.2226.2226.22-1.83%2,504
Aug 22, 202526.7526.9826.6926.7126.71-0.04%4,916
Aug 21, 202526.6326.7726.6326.7226.72-0.63%4,612
Aug 20, 202526.8227.0326.8226.8926.890.98%15,552
Aug 19, 202526.1426.6526.1426.6326.631.56%8,370
Aug 18, 202526.0226.3026.0226.2226.220.31%3,481
Aug 15, 202526.0526.1426.0526.1426.140.81%1,322
Aug 14, 202526.1826.1825.8625.9325.93-1.37%1,306
Aug 13, 202526.2326.3226.1626.2926.290.88%1,377
Aug 12, 202526.2226.2226.0626.0626.060.15%567
Aug 11, 202525.8226.0225.8226.0226.020.66%1,367
Aug 8, 202525.7425.8525.7425.8525.850.08%1,016
Aug 7, 202525.8825.9525.8025.8325.830.19%5,526
Aug 6, 202525.5325.8225.5325.7825.781.58%1,738