Palantir Technologies Inc. (NEO:PLTR)
Canada flag Canada · Delayed Price · Currency is CAD
55.85
+2.01 (3.73%)
Aug 6, 2025, 4:00 PM EDT

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202553.2656.1153.2555.85-3.73%246,440
Aug 5, 202553.3454.8052.6853.84-12.21%227,430
Aug 1, 202548.1649.1447.0547.98--2.58%140,912
Jul 31, 202549.7650.0048.8149.25--0.20%84,459
Jul 30, 202548.8949.5748.8049.35-1.44%55,515
Jul 29, 202549.4249.8048.2548.65--1.02%86,112
Jul 28, 202549.7049.8447.6849.15--0.53%166,961
Jul 25, 202548.3749.8048.3749.41-2.45%121,469
Jul 24, 202547.9648.4047.5648.23-0.02%103,471
Jul 23, 202546.7048.2246.2348.22-3.81%97,091
Jul 22, 202547.0047.2445.2046.45--1.73%140,193
Jul 21, 202547.8648.3647.1447.27--1.15%81,095
Jul 18, 202548.2048.2047.3247.82--0.21%75,949
Jul 17, 202547.2248.4447.0547.92-1.85%116,839
Jul 16, 202546.5047.1546.0047.05-1.62%98,986
Jul 15, 202546.4046.9045.8746.30--0.32%126,991
Jul 14, 202544.3846.5144.3846.45-4.92%182,958
Jul 11, 202544.3145.0044.1744.27--0.27%80,968
Jul 10, 202544.6045.1443.4844.39--0.36%143,386
Jul 9, 202543.4744.5742.8944.55-2.41%166,768
Jul 8, 202543.2543.5342.4443.50-0.42%141,522
Jul 7, 202541.8843.3641.3043.32-3.76%138,818
Jul 4, 202541.8042.1341.5041.75--0.19%11,279
Jul 3, 202541.9142.1841.3341.83-1.58%53,939
Jul 2, 202541.0341.5540.6841.18--3.13%201,126
Jun 30, 202542.9843.2542.0842.51-3.89%197,695
Jun 27, 202545.1745.2040.7540.92--9.03%332,547
Jun 26, 202545.0946.1644.5944.98-0.92%119,649
Jun 25, 202545.0046.0044.1544.57--0.20%124,519
Jun 24, 202543.9144.7943.0044.66-2.43%166,153
Jun 23, 202543.2444.3042.4543.60-1.44%151,130
Jun 20, 202543.5744.3042.6842.98-0.07%100,606
Jun 19, 202543.6143.6242.9042.95--1.54%21,665
Jun 18, 202543.3243.7142.9043.62-1.21%88,589
Jun 17, 202544.1844.1942.5043.10--2.27%102,077
Jun 16, 202543.7045.1143.7044.10-2.89%148,809
Jun 13, 202541.7743.6441.6742.86-1.83%175,419
Jun 12, 202542.6042.7642.0942.09--0.89%81,653
Jun 11, 202541.8043.4541.5142.47-2.34%163,795
Jun 10, 202540.8541.8240.5041.50-0.70%85,354
Jun 9, 202539.7241.2538.9941.21-3.46%188,095
Jun 6, 202538.6439.9938.0739.83-6.50%137,471
Jun 5, 202540.4341.4537.2037.40--7.88%279,035
Jun 4, 202541.5041.5039.2540.60--2.50%127,909
Jun 3, 202541.5842.2240.6441.64-1.02%140,055
Jun 2, 202541.0841.9740.3041.22-0.17%148,868
May 30, 202538.5441.1638.4041.15-7.64%378,445
May 29, 202539.2039.4038.0038.23--1.34%129,756
May 28, 202538.8639.2838.5038.75-0.54%78,122
May 27, 202539.6739.7937.9538.54--3.04%121,137