PayPal Holdings, Inc. (NEO:PYPL)
Canada flag Canada · Delayed Price · Currency is CAD
4.800
+0.170 (3.67%)
Apr 24, 2025, 3:59 PM EDT

PayPal Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20254.624.804.624.804.804.35%61,770
Apr 23, 20254.574.744.574.604.601.55%57,049
Apr 22, 20254.444.554.434.534.531.80%21,585
Apr 21, 20254.414.474.404.454.45-1.33%14,834
Apr 17, 20254.414.534.414.514.511.58%15,751
Apr 16, 20254.514.534.424.444.44-3.06%51,824
Apr 15, 20254.614.634.554.584.58-0.65%28,198
Apr 14, 20254.684.724.574.614.61-0.43%35,005
Apr 11, 20254.504.644.504.634.633.12%32,127
Apr 10, 20254.654.654.404.494.49-5.07%46,535
Apr 9, 20254.194.734.194.734.7311.29%108,452
Apr 8, 20254.394.544.194.254.25-1.16%71,256
Apr 7, 20254.134.534.134.304.30-0.92%1,229,920
Apr 4, 20254.504.504.254.344.34-5.24%116,123
Apr 3, 20254.704.734.524.584.58-8.03%78,660
Apr 2, 20254.804.984.804.984.981.84%46,151
Apr 1, 20254.804.904.804.894.891.66%65,209
Mar 31, 20254.784.814.724.814.81-74,828
Mar 28, 20255.065.064.804.814.81-5.69%422,292
Mar 27, 20255.155.175.095.105.10-1.54%15,700
Mar 26, 20255.205.245.155.185.18-1.33%15,740
Mar 25, 20255.335.335.215.255.25-0.19%151,241
Mar 24, 20255.305.305.235.265.261.15%43,071
Mar 21, 20255.155.215.105.205.200.39%26,134
Mar 20, 20255.185.245.145.185.18-11,009
Mar 19, 20255.145.215.115.185.181.17%41,919
Mar 18, 20255.145.145.075.125.12-0.78%54,471
Mar 17, 20255.115.205.065.165.160.98%36,179
Mar 14, 20255.085.115.025.115.113.02%57,564
Mar 13, 20255.105.104.944.964.96-2.36%51,217
Mar 12, 20255.065.115.045.085.080.59%35,353
Mar 11, 20255.035.104.985.055.05-66,713
Mar 10, 20255.085.184.975.055.05-4.36%62,643
Mar 7, 20254.995.284.995.285.284.55%220,983
Mar 6, 20255.135.175.035.055.05-1.94%31,085
Mar 5, 20255.035.165.025.155.153.41%85,339
Mar 4, 20255.135.134.924.984.98-3.49%177,728
Mar 3, 20255.315.315.165.165.16-2.09%332,594
Feb 28, 20255.205.285.165.275.270.76%103,880
Feb 27, 20255.375.385.235.235.23-1.88%75,096
Feb 26, 20255.575.575.335.335.33-2.91%160,485
Feb 25, 20255.655.735.405.495.49-1.79%113,874
Feb 24, 20255.605.625.495.595.590.72%44,005
Feb 21, 20255.735.735.555.555.55-3.65%85,176
Feb 20, 20255.825.825.725.765.76-1.37%39,278
Feb 19, 20255.855.855.765.845.840.17%57,760
Feb 18, 20255.775.855.755.835.830.69%48,044
Feb 14, 20255.695.815.695.795.791.76%138,211
Feb 13, 20255.715.715.635.695.690.53%38,627
Feb 12, 20255.625.715.605.665.66-50,413