PayPal Holdings, Inc. (NEO:PYPL)
Canada flag Canada · Delayed Price · Currency is CAD
5.34
-0.02 (-0.37%)
Jun 5, 2025, 3:53 PM EDT

PayPal Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20255.255.385.255.365.361.90%57,367
Jun 3, 20255.235.265.155.265.260.77%15,587
Jun 2, 20255.065.225.065.225.220.77%10,145
May 30, 20255.195.235.125.185.18-0.96%24,989
May 29, 20255.285.325.185.235.23-0.76%41,225
May 28, 20255.235.305.235.275.27-17,050
May 27, 20255.165.285.165.275.271.35%24,157
May 26, 20255.145.235.145.205.200.97%11,759
May 23, 20255.175.175.145.155.15-2.46%41,604
May 22, 20255.265.295.255.285.28-0.19%7,519
May 21, 20255.285.385.285.295.29-0.38%27,389
May 20, 20255.345.365.305.315.31-0.19%33,398
May 16, 20255.285.325.235.325.320.57%13,301
May 15, 20255.355.355.285.295.29-1.49%21,203
May 14, 20255.365.405.335.375.370.37%50,592
May 13, 20255.365.365.305.355.350.38%24,508
May 12, 20255.355.455.305.335.332.70%46,241
May 9, 20255.255.255.185.195.19-0.38%15,880
May 8, 20255.135.225.135.215.212.96%40,340
May 7, 20255.075.075.005.065.060.60%11,952
May 6, 20255.015.055.015.035.03-0.59%8,120
May 5, 20254.955.114.955.065.061.81%90,026
May 2, 20254.865.004.864.974.972.69%33,980
May 1, 20254.854.864.804.844.84-0.41%14,800
Apr 30, 20254.754.864.704.864.86-0.61%118,894
Apr 29, 20254.864.954.764.894.891.87%54,243
Apr 28, 20254.844.854.744.804.80-0.83%105,440
Apr 25, 20254.724.844.724.844.841.04%49,795
Apr 24, 20254.624.794.624.794.794.13%61,770
Apr 23, 20254.574.744.574.604.601.55%57,049
Apr 22, 20254.444.554.434.534.531.80%21,585
Apr 21, 20254.414.474.404.454.45-1.33%14,834
Apr 17, 20254.414.534.414.514.511.58%15,751
Apr 16, 20254.514.534.424.444.44-3.06%51,824
Apr 15, 20254.614.634.554.584.58-0.65%28,198
Apr 14, 20254.684.724.574.614.61-0.43%35,005
Apr 11, 20254.504.644.504.634.633.12%32,127
Apr 10, 20254.654.654.404.494.49-5.07%46,535
Apr 9, 20254.194.734.194.734.7311.29%108,452
Apr 8, 20254.394.544.194.254.25-1.16%71,256
Apr 7, 20254.134.534.134.304.30-0.92%1,229,920
Apr 4, 20254.504.504.254.344.34-5.24%116,123
Apr 3, 20254.704.734.524.584.58-8.03%78,660
Apr 2, 20254.804.984.804.984.981.84%46,151
Apr 1, 20254.804.904.804.894.891.66%65,209
Mar 31, 20254.784.814.724.814.81-74,828
Mar 28, 20255.065.064.804.814.81-5.69%422,292
Mar 27, 20255.155.175.095.105.10-1.54%15,700
Mar 26, 20255.205.245.155.185.18-1.33%15,740
Mar 25, 20255.335.335.215.255.25-0.19%151,241