PayPal Holdings, Inc. (NEO:PYPL)
Canada flag Canada · Delayed Price · Currency is CAD
5.08
-0.24 (-4.51%)
Oct 29, 2025, 3:59 PM EDT

PayPal Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20255.455.455.065.085.08-4.51%597,639
Oct 28, 20255.545.765.325.325.323.70%1,062,215
Oct 27, 20255.135.225.125.135.130.79%196,106
Oct 24, 20255.085.185.085.095.09-87,985
Oct 23, 20255.005.104.955.095.093.67%248,186
Oct 22, 20255.065.064.904.914.91-3.73%145,520
Oct 21, 20255.075.125.025.105.100.99%77,213
Oct 20, 20254.965.064.955.055.052.64%71,258
Oct 17, 20254.754.934.754.924.921.86%120,998
Oct 16, 20254.994.994.774.834.83-2.62%219,606
Oct 15, 20255.055.094.954.964.96-1.78%295,358
Oct 14, 20254.895.084.875.055.05-0.98%266,705
Oct 10, 20255.595.605.095.105.10-7.78%366,755
Oct 9, 20255.695.695.475.535.53-0.54%224,362
Oct 8, 20255.535.585.365.565.562.02%227,432
Oct 7, 20255.455.525.335.455.454.81%366,968
Oct 6, 20255.095.245.085.205.202.97%177,000
Oct 3, 20255.015.074.955.055.050.20%190,540
Oct 2, 20254.885.044.885.045.043.49%92,745
Oct 1, 20254.844.954.834.874.87-0.61%192,465
Sep 30, 20255.135.134.894.904.90-3.92%296,297
Sep 29, 20254.985.214.965.105.103.87%226,586
Sep 26, 20254.914.934.864.914.910.82%45,113
Sep 25, 20254.954.954.844.874.87-1.81%62,915
Sep 24, 20254.975.014.954.964.960.81%63,781
Sep 23, 20254.935.034.904.924.92-0.40%47,456
Sep 22, 20254.954.974.914.944.94-1.00%96,462
Sep 19, 20255.065.064.974.994.99-0.60%152,328
Sep 18, 20255.135.134.995.025.020.40%348,063
Sep 17, 20254.865.064.865.005.002.25%622,961
Sep 16, 20254.934.934.834.894.89-0.41%92,088
Sep 15, 20254.904.974.894.914.910.41%34,049
Sep 12, 20254.884.934.884.894.89-0.61%30,181
Sep 11, 20254.774.924.774.924.922.29%83,333
Sep 10, 20254.954.974.774.814.81-2.83%534,727
Sep 9, 20255.005.004.944.954.95-0.80%62,802
Sep 8, 20255.035.034.974.994.99-35,467
Sep 5, 20255.015.104.994.994.99-0.20%32,346
Sep 4, 20255.125.124.845.005.00-1.96%67,693
Sep 3, 20255.015.105.015.105.100.79%18,560
Sep 2, 20254.995.064.985.065.06-1.17%32,064
Aug 29, 20255.135.175.115.125.12-0.19%12,072
Aug 28, 20255.105.145.105.135.130.59%25,110
Aug 27, 20255.005.105.005.105.10-0.58%19,750
Aug 26, 20255.095.135.095.135.130.79%20,465
Aug 25, 20255.125.125.065.095.09-0.20%34,160
Aug 22, 20254.985.134.985.105.103.24%75,691
Aug 21, 20255.005.004.904.944.94-0.80%67,324
Aug 20, 20255.045.044.964.984.98-1.19%40,983
Aug 19, 20255.125.165.045.045.04-0.98%93,725