PayPal Holdings, Inc. (NEO:PYPL)
Canada flag Canada · Delayed Price · Currency is CAD
5.37
-0.01 (-0.19%)
Jun 26, 2025, 3:53 PM EDT

PayPal Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20255.355.385.285.375.38-36,767
Jun 25, 20255.455.455.335.375.37-0.74%29,552
Jun 24, 20255.345.445.345.415.412.27%26,163
Jun 23, 20255.205.295.155.295.292.92%30,821
Jun 20, 20254.965.184.935.145.142.19%86,753
Jun 19, 20254.915.034.915.035.03-0.20%17,598
Jun 18, 20255.205.244.965.045.04-3.08%100,004
Jun 17, 20255.325.325.205.205.20-2.07%32,644
Jun 16, 20255.235.335.235.315.312.12%41,608
Jun 13, 20255.335.455.205.205.20-5.28%109,752
Jun 12, 20255.485.545.455.495.490.18%121,004
Jun 11, 20255.495.525.465.485.48-0.18%44,557
Jun 10, 20255.435.545.425.495.491.29%29,501
Jun 9, 20255.415.455.395.425.420.18%44,200
Jun 6, 20255.405.425.355.415.411.31%51,828
Jun 5, 20255.385.415.315.345.34-0.37%41,063
Jun 4, 20255.255.385.255.365.361.90%57,367
Jun 3, 20255.235.265.155.265.260.77%15,587
Jun 2, 20255.065.225.065.225.220.77%10,145
May 30, 20255.195.235.125.185.18-0.96%24,989
May 29, 20255.285.325.185.235.23-0.76%41,225
May 28, 20255.235.305.235.275.27-17,050
May 27, 20255.165.285.165.275.271.35%24,157
May 26, 20255.145.235.145.205.200.97%11,759
May 23, 20255.175.175.145.155.15-2.46%41,604
May 22, 20255.265.295.255.285.28-0.19%7,519
May 21, 20255.285.385.285.295.29-0.38%27,389
May 20, 20255.345.365.305.315.31-0.19%33,398
May 16, 20255.285.325.235.325.320.57%13,301
May 15, 20255.355.355.285.295.29-1.49%21,203
May 14, 20255.365.405.335.375.370.37%50,592
May 13, 20255.365.365.305.355.350.38%24,508
May 12, 20255.355.455.305.335.332.70%46,241
May 9, 20255.255.255.185.195.19-0.38%15,880
May 8, 20255.135.225.135.215.212.96%40,340
May 7, 20255.075.075.005.065.060.60%11,952
May 6, 20255.015.055.015.035.03-0.59%8,120
May 5, 20254.955.114.955.065.061.81%90,026
May 2, 20254.865.004.864.974.972.69%33,980
May 1, 20254.854.864.804.844.84-0.41%14,800
Apr 30, 20254.754.864.704.864.86-0.61%118,894
Apr 29, 20254.864.954.764.894.891.87%54,243
Apr 28, 20254.844.854.744.804.80-0.83%105,440
Apr 25, 20254.724.844.724.844.841.04%49,795
Apr 24, 20254.624.794.624.794.794.13%61,770
Apr 23, 20254.574.744.574.604.601.55%57,049
Apr 22, 20254.444.554.434.534.531.80%21,585
Apr 21, 20254.414.474.404.454.45-1.33%14,834
Apr 17, 20254.414.534.414.514.511.58%15,751
Apr 16, 20254.514.534.424.444.44-3.06%51,824