QUALCOMM Incorporated (NEO:QCOM)
Canada
· Delayed Price · Currency is CAD 21.08
+0.27 (1.30%)
Jun 26, 2025, 4:00 PM EDT
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.22 | 21.47 | 21.02 | 21.11 | - | 0.14% | 14,010 |
| Jun 26, 2025 | 20.82 | 21.12 | 20.82 | 21.08 | - | 1.30% | 6,756 |
| Jun 25, 2025 | 20.86 | 20.89 | 20.75 | 20.81 | - | 0.48% | 3,376 |
| Jun 24, 2025 | 20.73 | 20.80 | 20.71 | 20.71 | - | 1.37% | 6,965 |
| Jun 23, 2025 | 20.22 | 20.48 | 20.00 | 20.43 | - | 1.14% | 8,367 |
| Jun 20, 2025 | 20.57 | 20.57 | 20.17 | 20.20 | - | -0.10% | 7,926 |
| Jun 19, 2025 | 20.32 | 20.32 | 20.22 | 20.22 | - | -1.46% | 815 |
| Jun 18, 2025 | 20.63 | 20.78 | 20.50 | 20.52 | - | -1.01% | 2,317 |
| Jun 17, 2025 | 20.96 | 20.96 | 20.70 | 20.73 | - | -1.00% | 924 |
| Jun 16, 2025 | 21.15 | 21.15 | 20.80 | 20.94 | - | 1.40% | 7,144 |
| Jun 13, 2025 | 20.82 | 20.95 | 20.65 | 20.65 | - | -2.59% | 10,313 |
| Jun 12, 2025 | 21.14 | 21.28 | 21.14 | 21.20 | - | -0.61% | 5,099 |
| Jun 11, 2025 | 21.28 | 21.64 | 21.10 | 21.33 | - | 0.28% | 10,954 |
| Jun 10, 2025 | 20.92 | 21.30 | 20.81 | 21.27 | - | 2.31% | 9,940 |
| Jun 9, 2025 | 20.23 | 20.85 | 20.23 | 20.79 | - | 4.16% | 31,942 |
| Jun 6, 2025 | 20.08 | 20.12 | 19.94 | 19.96 | - | 0.86% | 11,186 |
| Jun 5, 2025 | 19.93 | 20.05 | 19.73 | 19.79 | - | -0.60% | 17,552 |
| Jun 4, 2025 | 20.08 | 20.08 | 19.78 | 19.91 | - | 0.05% | 10,806 |
| Jun 3, 2025 | 19.61 | 20.00 | 19.61 | 19.90 | - | 1.53% | 8,297 |
| Jun 2, 2025 | 19.33 | 19.63 | 19.33 | 19.60 | - | 0.77% | 10,531 |
| May 30, 2025 | 19.53 | 19.57 | 19.29 | 19.45 | - | -1.67% | 11,704 |
| May 29, 2025 | 19.90 | 19.94 | 19.73 | 19.78 | - | 0.30% | 8,740 |
| May 28, 2025 | 19.85 | 19.88 | 19.72 | 19.72 | - | -0.60% | 9,781 |
| May 27, 2025 | 19.78 | 19.98 | 19.66 | 19.84 | - | -0.65% | 19,350 |
| May 26, 2025 | 19.30 | 19.97 | 19.16 | 19.97 | - | 2.57% | 819 |
| May 23, 2025 | 19.10 | 19.55 | 18.99 | 19.47 | - | -1.27% | 17,227 |
| May 22, 2025 | 20.07 | 20.07 | 19.72 | 19.72 | - | -3.14% | 11,152 |
| May 21, 2025 | 20.50 | 20.74 | 20.22 | 20.36 | - | -0.88% | 11,945 |
| May 20, 2025 | 20.50 | 20.55 | 20.36 | 20.54 | - | 0.64% | 35,992 |
| May 16, 2025 | 20.38 | 20.43 | 20.30 | 20.41 | - | 0.20% | 6,895 |
| May 15, 2025 | 20.20 | 20.50 | 20.17 | 20.37 | - | -0.24% | 6,996 |
| May 14, 2025 | 20.25 | 20.42 | 20.15 | 20.42 | - | 0.59% | 17,501 |
| May 13, 2025 | 20.42 | 20.48 | 20.28 | 20.30 | - | 0.25% | 10,054 |
| May 12, 2025 | 20.45 | 20.61 | 20.16 | 20.25 | - | 3.90% | 6,727 |
| May 9, 2025 | 19.56 | 19.56 | 19.42 | 19.49 | - | 0.46% | 1,667 |
| May 8, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | - | 0.15% | 100 |
| May 7, 2025 | 18.70 | 19.37 | 18.70 | 19.37 | - | 3.25% | 16,551 |
| May 6, 2025 | 18.39 | 18.76 | 18.39 | 18.76 | - | 0.32% | 7,355 |
| May 5, 2025 | 18.61 | 18.80 | 18.53 | 18.70 | - | -0.16% | 3,840 |
| May 2, 2025 | 18.49 | 18.90 | 18.44 | 18.73 | - | 3.37% | 41,628 |
| May 1, 2025 | 18.64 | 18.64 | 18.10 | 18.12 | - | -9.58% | 78,231 |
| Apr 30, 2025 | 19.43 | 20.04 | 19.39 | 20.04 | - | 1.88% | 9,439 |
| Apr 29, 2025 | 19.80 | 19.85 | 19.60 | 19.67 | - | -0.71% | 55,746 |
| Apr 28, 2025 | 19.88 | 19.88 | 19.50 | 19.81 | - | 0.10% | 4,687 |
| Apr 25, 2025 | 19.73 | 19.86 | 19.62 | 19.79 | - | 0.56% | 3,091 |
| Apr 24, 2025 | 19.22 | 19.80 | 19.14 | 19.68 | - | 4.46% | 8,735 |
| Apr 23, 2025 | 19.11 | 19.21 | 18.74 | 18.84 | - | 1.62% | 10,373 |
| Apr 22, 2025 | 18.50 | 18.58 | 18.35 | 18.54 | - | 1.87% | 67,602 |
| Apr 21, 2025 | 18.08 | 18.20 | 17.93 | 18.20 | - | -0.66% | 1,458 |
| Apr 17, 2025 | 18.31 | 18.46 | 18.24 | 18.32 | - | 0.60% | 9,769 |