QUALCOMM Incorporated (NEO:QCOM)
Canada
· Delayed Price · Currency is CAD 18.77
-1.78 (-8.66%)
Apr 3, 2025, 4:00 PM EST
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | - | -4.09% | - |
| Apr 2, 2025 | 20.61 | 20.62 | 20.55 | 20.55 | - | -0.15% | 984 |
| Apr 1, 2025 | 20.36 | 20.58 | 20.34 | 20.58 | - | -0.39% | 2,223 |
| Mar 31, 2025 | 20.21 | 20.66 | 20.00 | 20.66 | - | 0.63% | 7,054 |
| Mar 28, 2025 | 20.51 | 20.54 | 20.44 | 20.53 | - | -3.62% | 1,711 |
| Mar 27, 2025 | 21.13 | 21.30 | 21.13 | 21.30 | - | -0.05% | 5,234 |
| Mar 26, 2025 | 21.48 | 21.50 | 21.22 | 21.31 | - | -1.02% | 2,801 |
| Mar 25, 2025 | 21.50 | 21.66 | 21.50 | 21.53 | - | - | 3,824 |
| Mar 24, 2025 | 21.52 | 21.57 | 21.50 | 21.53 | - | 1.99% | 2,266 |
| Mar 21, 2025 | 21.06 | 21.15 | 20.80 | 21.11 | - | -0.71% | 7,289 |
| Mar 20, 2025 | 21.35 | 21.35 | 21.10 | 21.26 | - | - | 64,436 |
| Mar 19, 2025 | 21.00 | 21.54 | 21.00 | 21.26 | - | 1.14% | 2,745 |
| Mar 18, 2025 | 21.35 | 21.42 | 21.00 | 21.02 | - | -1.13% | 13,076 |
| Mar 17, 2025 | 21.07 | 21.30 | 20.95 | 21.26 | - | 0.90% | 2,463 |
| Mar 14, 2025 | 20.80 | 21.08 | 20.80 | 21.07 | - | 3.08% | 6,966 |
| Mar 13, 2025 | 20.66 | 20.86 | 20.27 | 20.44 | - | -0.49% | 15,572 |
| Mar 12, 2025 | 20.84 | 20.86 | 20.48 | 20.54 | - | -0.39% | 10,809 |
| Mar 11, 2025 | 20.79 | 20.92 | 20.32 | 20.62 | - | -1.15% | 7,358 |
| Mar 10, 2025 | 21.20 | 21.33 | 20.61 | 20.86 | - | -3.78% | 7,471 |
| Mar 7, 2025 | 21.09 | 21.68 | 21.06 | 21.68 | - | 3.14% | 4,800 |
| Mar 6, 2025 | 20.85 | 21.20 | 20.79 | 21.02 | - | -1.36% | 20,152 |
| Mar 5, 2025 | 20.65 | 21.31 | 20.65 | 21.31 | - | 0.95% | 2,835 |
| Mar 4, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | - | - | 24,098 |
| Mar 3, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | - | - | 11,384 |
| Feb 28, 2025 | 20.80 | 21.11 | 20.70 | 21.11 | - | 1.39% | 3,330 |
| Feb 27, 2025 | 21.66 | 21.66 | 20.77 | 20.82 | - | -4.63% | 17,544 |
| Feb 26, 2025 | 21.82 | 22.09 | 21.73 | 21.83 | - | 0.65% | 65,534 |
| Feb 25, 2025 | 21.72 | 21.92 | 21.55 | 21.69 | - | -0.14% | 34,919 |
| Feb 24, 2025 | 22.40 | 22.40 | 21.72 | 21.72 | - | -2.56% | 10,109 |
| Feb 21, 2025 | 23.47 | 23.47 | 22.29 | 22.29 | - | -4.82% | 16,313 |
| Feb 20, 2025 | 23.75 | 23.75 | 23.30 | 23.42 | - | -0.85% | 10,640 |
| Feb 19, 2025 | 23.75 | 23.75 | 23.53 | 23.62 | - | 0.85% | 5,991 |
| Feb 18, 2025 | 23.30 | 23.42 | 23.17 | 23.42 | - | 0.95% | 18,077 |
| Feb 14, 2025 | 23.23 | 23.25 | 23.10 | 23.20 | - | 0.09% | 6,829 |
| Feb 13, 2025 | 23.14 | 23.23 | 22.91 | 23.18 | - | 0.91% | 12,110 |
| Feb 12, 2025 | 22.95 | 23.02 | 22.69 | 22.97 | - | -0.91% | 6,466 |
| Feb 11, 2025 | 22.95 | 23.26 | 22.95 | 23.18 | - | 0.26% | 5,044 |
| Feb 10, 2025 | 22.99 | 23.14 | 22.83 | 23.12 | - | 2.26% | 13,144 |
| Feb 7, 2025 | 22.86 | 23.04 | 22.40 | 22.61 | - | -1.01% | 13,494 |
| Feb 6, 2025 | 22.69 | 22.84 | 22.36 | 22.84 | - | -3.79% | 79,983 |
| Feb 5, 2025 | 23.36 | 23.75 | 23.00 | 23.74 | - | 1.50% | 57,272 |
| Feb 4, 2025 | 22.86 | 23.44 | 22.86 | 23.39 | - | 1.56% | 30,373 |
| Feb 3, 2025 | 22.71 | 23.20 | 22.71 | 23.03 | - | -1.54% | 77,718 |
| Jan 31, 2025 | 23.31 | 23.82 | 23.29 | 23.39 | - | 0.69% | 1,534 |
| Jan 30, 2025 | 23.38 | 23.42 | 23.12 | 23.23 | - | 0.43% | 1,454 |
| Jan 29, 2025 | 23.18 | 23.38 | 23.00 | 23.13 | - | -0.04% | 500 |
| Jan 28, 2025 | 22.85 | 23.40 | 22.85 | 23.14 | - | 0.04% | 18,148 |
| Jan 27, 2025 | 23.21 | 23.27 | 22.65 | 23.13 | - | -0.64% | 30,362 |
| Jan 24, 2025 | 23.49 | 23.49 | 23.24 | 23.28 | - | -1.06% | 34,898 |
| Jan 23, 2025 | 23.03 | 23.53 | 22.93 | 23.53 | - | 2.17% | 34,912 |