QUALCOMM Incorporated (NEO:QCOM)
Canada · Delayed Price · Currency is CAD 21.21
+0.02 (0.09%)
Sep 5, 2025, 4:00 PM EDT
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 21.43 | 21.66 | 21.12 | 21.21 | - | 0.09% | 5,037 |
| Sep 4, 2025 | 20.75 | 21.20 | 20.55 | 21.19 | - | 1.63% | 7,594 |
| Sep 3, 2025 | 21.00 | 21.14 | 20.75 | 20.85 | - | -1.04% | 9,008 |
| Sep 2, 2025 | 20.80 | 21.08 | 20.66 | 21.07 | - | -1.17% | 8,319 |
| Aug 29, 2025 | 21.29 | 21.45 | 21.20 | 21.32 | - | -0.09% | 21,628 |
| Aug 28, 2025 | 21.20 | 21.38 | 21.17 | 21.34 | - | 0.47% | 6,972 |
| Aug 27, 2025 | 21.08 | 21.24 | 21.02 | 21.24 | - | 0.52% | 5,630 |
| Aug 26, 2025 | 21.00 | 21.22 | 21.00 | 21.13 | - | 1.59% | 4,082 |
| Aug 25, 2025 | 20.99 | 20.99 | 20.66 | 20.80 | - | -0.95% | 1,959 |
| Aug 22, 2025 | 20.58 | 21.18 | 20.58 | 21.00 | - | 2.49% | 10,020 |
| Aug 21, 2025 | 20.54 | 20.54 | 20.38 | 20.49 | - | -0.92% | 12,599 |
| Aug 20, 2025 | 20.60 | 20.70 | 20.45 | 20.68 | - | -0.48% | 4,914 |
| Aug 19, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | - | -1.56% | 100 |
| Aug 18, 2025 | 20.91 | 21.15 | 20.91 | 21.11 | - | 0.57% | 12,019 |
| Aug 15, 2025 | 21.07 | 21.15 | 20.89 | 20.99 | - | -0.33% | 10,066 |
| Aug 14, 2025 | 20.66 | 21.07 | 20.62 | 21.06 | - | 1.06% | 10,797 |
| Aug 13, 2025 | 20.51 | 20.88 | 20.51 | 20.84 | - | 1.91% | 7,698 |
| Aug 12, 2025 | 19.86 | 20.45 | 19.86 | 20.45 | - | 3.81% | 15,250 |
| Aug 11, 2025 | 19.95 | 20.05 | 19.70 | 19.70 | - | 0.41% | 3,838 |
| Aug 8, 2025 | 19.51 | 19.68 | 19.40 | 19.62 | - | 1.19% | 6,693 |
| Aug 7, 2025 | 19.65 | 19.66 | 19.28 | 19.39 | - | -0.15% | 5,892 |
| Aug 6, 2025 | 19.54 | 19.54 | 19.20 | 19.42 | - | -0.61% | 5,830 |
| Aug 5, 2025 | 19.75 | 19.75 | 19.39 | 19.54 | - | -1.06% | 6,841 |
| Aug 1, 2025 | 19.50 | 19.80 | 19.43 | 19.75 | - | 1.02% | 11,721 |
| Jul 31, 2025 | 20.42 | 20.77 | 19.40 | 19.55 | - | -7.61% | 57,450 |
| Jul 30, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | - | -1.99% | 100 |
| Jul 29, 2025 | 21.63 | 21.75 | 21.57 | 21.59 | - | 0.65% | 19,457 |
| Jul 28, 2025 | 21.20 | 21.53 | 21.20 | 21.45 | - | 1.61% | 15,126 |
| Jul 25, 2025 | 21.20 | 21.20 | 21.01 | 21.11 | - | -0.28% | 8,234 |
| Jul 24, 2025 | 21.14 | 21.17 | 20.95 | 21.17 | - | -0.52% | 9,366 |
| Jul 23, 2025 | 21.08 | 21.29 | 21.08 | 21.28 | - | 1.04% | 9,860 |
| Jul 22, 2025 | 21.25 | 21.25 | 20.95 | 21.06 | - | -0.66% | 3,573 |
| Jul 21, 2025 | 20.94 | 21.28 | 20.94 | 21.20 | - | 2.81% | 16,809 |
| Jul 18, 2025 | 20.31 | 20.68 | 20.31 | 20.62 | - | 1.38% | 9,185 |
| Jul 17, 2025 | 20.44 | 20.44 | 20.29 | 20.34 | - | -1.02% | 5,997 |
| Jul 16, 2025 | 20.53 | 20.55 | 20.21 | 20.55 | - | -0.24% | 17,183 |
| Jul 15, 2025 | 20.85 | 20.85 | 20.60 | 20.60 | - | 0.24% | 6,110 |
| Jul 14, 2025 | 20.80 | 20.80 | 20.48 | 20.55 | - | -2.10% | 17,478 |
| Jul 11, 2025 | 21.24 | 21.24 | 20.97 | 20.99 | - | -0.99% | 13,863 |
| Jul 10, 2025 | 21.07 | 21.33 | 21.07 | 21.20 | - | -0.24% | 6,868 |
| Jul 9, 2025 | 21.39 | 21.39 | 21.12 | 21.25 | - | -0.09% | 7,350 |
| Jul 8, 2025 | 21.32 | 21.51 | 21.16 | 21.27 | - | 0.81% | 4,260 |
| Jul 7, 2025 | 21.46 | 21.49 | 21.05 | 21.10 | - | -1.86% | 7,753 |
| Jul 4, 2025 | 21.59 | 22.00 | 21.40 | 21.50 | - | -0.42% | 3,487 |
| Jul 3, 2025 | 21.78 | 21.85 | 21.59 | 21.59 | - | -0.28% | 11,978 |
| Jul 2, 2025 | 21.35 | 21.67 | 21.29 | 21.65 | - | 1.98% | 15,128 |
| Jun 30, 2025 | 21.29 | 21.29 | 21.10 | 21.23 | - | 0.57% | 9,650 |
| Jun 27, 2025 | 21.22 | 21.47 | 21.02 | 21.11 | - | 0.14% | 14,010 |
| Jun 26, 2025 | 20.82 | 21.12 | 20.82 | 21.08 | - | 1.30% | 6,756 |
| Jun 25, 2025 | 20.86 | 20.89 | 20.75 | 20.81 | - | 0.48% | 3,376 |