QUALCOMM Incorporated (NEO:QCOM)
Canada · Delayed Price · Currency is CAD 22.45
-0.06 (-0.27%)
Sep 26, 2025, 4:00 PM EDT
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 22.46 | 22.50 | 22.40 | 22.45 | 22.45 | -0.27% | 4,961 |
| Sep 25, 2025 | 22.82 | 22.82 | 22.25 | 22.51 | 22.51 | -2.13% | 8,091 |
| Sep 24, 2025 | 22.60 | 23.08 | 22.60 | 23.00 | 23.00 | 2.22% | 21,409 |
| Sep 23, 2025 | 22.52 | 22.60 | 22.40 | 22.50 | 22.50 | -0.13% | 8,716 |
| Sep 22, 2025 | 22.22 | 22.54 | 22.03 | 22.53 | 22.53 | 2.04% | 11,087 |
| Sep 19, 2025 | 22.30 | 22.30 | 22.08 | 22.08 | 22.08 | -0.99% | 15,255 |
| Sep 18, 2025 | 22.14 | 22.35 | 22.09 | 22.30 | 22.30 | 1.73% | 21,964 |
| Sep 17, 2025 | 21.84 | 21.99 | 21.67 | 21.92 | 21.92 | 0.55% | 33,502 |
| Sep 16, 2025 | 21.50 | 21.87 | 21.50 | 21.80 | 21.80 | 2.20% | 13,207 |
| Sep 15, 2025 | 21.37 | 21.46 | 21.30 | 21.33 | 21.33 | -0.88% | 8,342 |
| Sep 12, 2025 | 21.46 | 21.52 | 21.19 | 21.52 | 21.52 | 0.61% | 5,045 |
| Sep 11, 2025 | 21.19 | 21.49 | 21.00 | 21.39 | 21.39 | 1.37% | 5,335 |
| Sep 10, 2025 | 20.88 | 21.10 | 20.81 | 21.10 | 21.10 | 0.33% | 5,258 |
| Sep 9, 2025 | 21.35 | 21.38 | 21.02 | 21.03 | 21.03 | -0.94% | 2,263 |
| Sep 8, 2025 | 21.21 | 21.23 | 21.10 | 21.23 | 21.23 | 0.09% | 1,141 |
| Sep 5, 2025 | 21.43 | 21.66 | 21.12 | 21.21 | 21.21 | 0.09% | 5,037 |
| Sep 4, 2025 | 20.75 | 21.20 | 20.55 | 21.19 | 21.19 | 2.12% | 7,594 |
| Sep 3, 2025 | 21.00 | 21.14 | 20.75 | 20.75 | 20.75 | -1.52% | 9,008 |
| Sep 2, 2025 | 20.80 | 21.08 | 20.66 | 21.07 | 21.07 | -1.22% | 8,319 |
| Aug 29, 2025 | 21.29 | 21.45 | 21.20 | 21.33 | 21.33 | -0.23% | 21,628 |
| Aug 28, 2025 | 21.20 | 21.38 | 21.17 | 21.38 | 21.38 | 0.66% | 6,972 |
| Aug 27, 2025 | 21.08 | 21.24 | 21.02 | 21.24 | 21.24 | 0.14% | 5,630 |
| Aug 26, 2025 | 21.00 | 21.22 | 21.00 | 21.21 | 21.21 | 0.86% | 4,082 |
| Aug 22, 2025 | 20.58 | 21.18 | 20.58 | 21.03 | 21.03 | 2.64% | 10,020 |
| Aug 21, 2025 | 20.54 | 20.54 | 20.38 | 20.49 | 20.49 | -0.68% | 12,599 |
| Aug 20, 2025 | 20.60 | 20.70 | 20.45 | 20.63 | 20.63 | -0.72% | 4,914 |
| Aug 19, 2025 | 21.00 | 21.00 | 20.76 | 20.78 | 20.78 | -1.66% | 4,778 |
| Aug 18, 2025 | 20.91 | 21.15 | 20.91 | 21.13 | 21.13 | 0.48% | 12,019 |
| Aug 15, 2025 | 21.07 | 21.15 | 20.89 | 21.03 | 21.03 | -0.19% | 10,066 |
| Aug 14, 2025 | 20.66 | 21.07 | 20.62 | 21.07 | 21.07 | 1.10% | 10,797 |
| Aug 13, 2025 | 20.51 | 20.88 | 20.51 | 20.84 | 20.84 | 1.91% | 7,698 |
| Aug 12, 2025 | 19.86 | 20.45 | 19.86 | 20.45 | 20.45 | 3.75% | 15,250 |
| Aug 11, 2025 | 19.95 | 20.05 | 19.71 | 19.71 | 19.71 | 0.46% | 3,838 |
| Aug 8, 2025 | 19.51 | 19.68 | 19.40 | 19.62 | 19.62 | 1.40% | 6,693 |
| Aug 7, 2025 | 19.65 | 19.66 | 19.28 | 19.35 | 19.35 | -0.36% | 5,892 |
| Aug 6, 2025 | 19.54 | 19.54 | 19.20 | 19.42 | 19.42 | -0.51% | 5,830 |
| Aug 5, 2025 | 19.75 | 19.75 | 19.39 | 19.52 | 19.52 | -1.16% | 6,841 |
| Aug 1, 2025 | 19.50 | 19.80 | 19.43 | 19.75 | 19.75 | 1.02% | 11,721 |
| Jul 31, 2025 | 20.42 | 20.77 | 19.40 | 19.55 | 19.55 | -7.61% | 57,450 |
| Jul 30, 2025 | 21.73 | 21.73 | 21.15 | 21.16 | 21.16 | -2.08% | 21,434 |
| Jul 29, 2025 | 21.63 | 21.75 | 21.57 | 21.61 | 21.61 | 0.79% | 19,457 |
| Jul 28, 2025 | 21.20 | 21.53 | 21.20 | 21.44 | 21.44 | 1.71% | 15,126 |
| Jul 25, 2025 | 21.20 | 21.20 | 21.01 | 21.08 | 21.08 | -0.28% | 8,234 |
| Jul 24, 2025 | 21.14 | 21.14 | 20.95 | 21.14 | 21.14 | -0.66% | 9,366 |
| Jul 23, 2025 | 21.08 | 21.29 | 21.08 | 21.28 | 21.28 | 1.04% | 9,860 |
| Jul 22, 2025 | 21.25 | 21.25 | 20.95 | 21.06 | 21.06 | -0.57% | 3,573 |
| Jul 21, 2025 | 20.94 | 21.28 | 20.94 | 21.18 | 21.18 | 2.72% | 16,809 |
| Jul 18, 2025 | 20.31 | 20.68 | 20.31 | 20.62 | 20.62 | 1.38% | 9,185 |
| Jul 17, 2025 | 20.44 | 20.44 | 20.29 | 20.34 | 20.34 | -0.83% | 5,997 |
| Jul 16, 2025 | 20.53 | 20.55 | 20.21 | 20.51 | 20.51 | -0.44% | 17,183 |