Skip to main content
QUALCOMM Incorporated (NEO: QCOM)
Canada flag Canada · Delayed Price · Currency is CAD
20.75
+0.37 (1.82%)
Dec 20, 2024, 4:00 PM EST

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202420.4620.8620.3220.75-1.82%505
Dec 19, 202420.8220.9220.3520.38--1.92%10,886
Dec 18, 202421.5121.7720.6620.78--2.85%22,228
Dec 17, 202421.5421.5621.3621.39--9,452
Dec 16, 202421.4421.4520.8721.39--0.47%39,866
Dec 13, 202421.5621.5621.3121.49-0.05%7,607
Dec 12, 202421.6221.6221.3121.48--0.69%26,260
Dec 11, 202421.2321.7021.2321.63-2.03%14,384
Dec 10, 202421.5521.5521.1921.20--2.75%14,260
Dec 9, 202421.4721.9721.4021.80-0.93%12,216
Dec 6, 202421.5021.7021.3921.60--0.74%11,135
Dec 5, 202422.1122.1521.7121.76--1.67%3,133
Dec 4, 202422.3322.3322.0522.13-0.50%9,660
Dec 3, 202421.9222.1821.8622.02--0.36%10,697
Dec 2, 202421.4622.1021.4622.10-2.31%5,574
Nov 29, 202421.6921.8121.6021.60-1.36%1,197
Nov 28, 202421.1722.4021.1721.31-0.38%2,008
Nov 27, 202421.1821.3520.9521.23--0.38%25,722
Nov 26, 202421.7121.8521.1821.31--1.11%10,981
Nov 25, 202421.4721.6221.3421.55-1.46%29,211
Nov 22, 202421.0121.2420.8521.24-0.76%15,215
Nov 21, 202421.0521.2320.8421.08-0.67%15,452
Nov 20, 202422.2722.2720.8020.94--6.14%34,716
Nov 19, 202422.4722.4722.1222.31-0.04%42,872
Nov 18, 202422.1822.3522.1822.30-2.34%10,094
Nov 15, 202422.1922.2021.6621.79--2.11%23,666
Nov 14, 202422.0922.3422.0922.26-2.25%8,467
Nov 13, 202421.9922.0221.7321.77--1.94%8,461
Nov 12, 202422.5422.6121.9822.20--2.72%30,635
Nov 11, 202423.0123.0722.5622.82--1.51%25,919
Nov 8, 202423.2823.4622.8723.17--1.61%38,047
Nov 7, 202424.6024.6923.3223.55-0.04%79,559
Nov 6, 202423.0423.5622.8923.54-5.09%29,197
Nov 5, 202422.5022.6122.3422.40--0.13%7,395
Nov 4, 202422.2422.6522.2422.43-0.27%2,791
Nov 1, 202422.3822.5522.3722.37-0.86%3,462
Oct 31, 202422.5022.5022.0322.18--2.63%19,969
Oct 30, 202423.1623.2822.7822.78--4.81%10,124
Oct 29, 202423.5523.9923.5523.93-1.92%5,833
Oct 28, 202423.2223.4823.2223.48-1.12%10,197
Oct 25, 202423.2523.4723.1623.22-1.66%2,577
Oct 24, 202422.7022.8922.5322.84-1.06%3,333
Oct 23, 202423.1023.1522.3422.60--3.99%11,729
Oct 22, 202422.9823.5422.9823.54-2.62%45,968
Oct 21, 202423.0423.0822.6522.94--1.25%4,657
Oct 18, 202423.3023.3323.0423.23--0.21%2,020
Oct 17, 202423.3023.7523.2823.28--0.04%5,891
Oct 16, 202423.7923.7923.1723.29--1.44%7,039
Oct 15, 202424.0024.4023.6323.63-2.38%15,044
Oct 11, 202422.7623.1722.7623.08-0.92%29,366
Oct 10, 202422.8022.9122.5222.87--1.08%5,719
Oct 9, 202422.8423.1422.8423.12-2.21%25,696
Oct 8, 202422.7322.7322.4822.62-0.04%3,625
Oct 7, 202422.8822.8822.5622.61--1.18%2,659
Oct 4, 202423.4723.4722.7022.88-0.66%6,915
Oct 3, 202422.7222.8322.7222.73--0.66%5,625
Oct 2, 202422.4623.0422.4622.88-1.73%3,697
Oct 1, 202422.8222.8222.4722.49--2.85%3,091
Sep 30, 202423.0623.1522.8023.15-0.17%6,466
Sep 27, 202423.4723.4723.1123.11--1.95%3,562
Sep 26, 202423.5723.5722.7223.57-3.33%4,707
Sep 25, 202422.7522.8422.6922.81-0.48%3,893
Sep 24, 202422.7322.9522.6922.70-0.62%13,145
Sep 23, 202422.9023.0322.5022.56--2.04%17,150
Sep 20, 202423.5023.5022.8023.03--2.66%701