QUALCOMM Incorporated (NEO:QCOM)
Canada · Delayed Price · Currency is CAD 22.56
-0.29 (-1.27%)
Nov 7, 2025, 4:00 PM EST
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 22.78 | 22.94 | 22.25 | 22.54 | 22.54 | -1.36% | 43,830 |
| Nov 6, 2025 | 23.54 | 23.54 | 22.53 | 22.85 | 22.85 | -3.95% | 38,637 |
| Nov 5, 2025 | 23.11 | 24.25 | 23.10 | 23.79 | 23.79 | 4.02% | 54,373 |
| Nov 4, 2025 | 23.60 | 23.69 | 22.85 | 22.87 | 22.87 | -4.27% | 45,621 |
| Nov 3, 2025 | 24.26 | 24.26 | 23.70 | 23.89 | 23.89 | -0.46% | 95,175 |
| Oct 31, 2025 | 23.68 | 24.09 | 23.45 | 24.00 | 24.00 | 2.26% | 30,223 |
| Oct 30, 2025 | 23.50 | 23.78 | 23.47 | 23.47 | 23.47 | -0.80% | 21,027 |
| Oct 29, 2025 | 23.98 | 24.28 | 23.63 | 23.66 | 23.66 | -1.42% | 45,862 |
| Oct 28, 2025 | 24.39 | 24.55 | 23.80 | 24.00 | 24.00 | -3.65% | 130,218 |
| Oct 27, 2025 | 22.42 | 27.03 | 22.41 | 24.91 | 24.91 | 11.40% | 205,588 |
| Oct 24, 2025 | 22.73 | 22.78 | 22.36 | 22.36 | 22.36 | -0.62% | 24,001 |
| Oct 23, 2025 | 22.21 | 22.65 | 22.21 | 22.50 | 22.50 | 0.36% | 11,909 |
| Oct 22, 2025 | 22.16 | 22.46 | 22.01 | 22.42 | 22.42 | 0.18% | 10,915 |
| Oct 21, 2025 | 22.17 | 22.38 | 22.10 | 22.38 | 22.38 | 1.40% | 4,115 |
| Oct 20, 2025 | 21.69 | 22.19 | 21.69 | 22.07 | 22.07 | 1.99% | 21,849 |
| Oct 17, 2025 | 21.60 | 21.68 | 21.42 | 21.64 | 21.64 | -0.18% | 4,346 |
| Oct 16, 2025 | 21.80 | 21.80 | 21.53 | 21.68 | 21.68 | 0.42% | 3,780 |
| Oct 15, 2025 | 21.49 | 21.59 | 21.28 | 21.59 | 21.59 | 0.75% | 7,493 |
| Oct 14, 2025 | 21.14 | 21.74 | 21.14 | 21.43 | 21.43 | 5.26% | 11,277 |
| Oct 10, 2025 | 21.78 | 21.78 | 20.35 | 20.36 | 20.36 | -7.29% | 30,938 |
| Oct 9, 2025 | 22.24 | 22.24 | 21.66 | 21.96 | 21.96 | -1.13% | 13,511 |
| Oct 8, 2025 | 21.85 | 22.29 | 21.75 | 22.21 | 22.21 | 1.32% | 7,110 |
| Oct 7, 2025 | 22.75 | 22.76 | 21.89 | 21.92 | 21.92 | -2.01% | 18,025 |
| Oct 6, 2025 | 22.44 | 22.46 | 22.33 | 22.37 | 22.37 | -0.22% | 6,064 |
| Oct 3, 2025 | 22.31 | 22.62 | 22.31 | 22.42 | 22.42 | 0.09% | 6,654 |
| Oct 2, 2025 | 22.30 | 22.45 | 22.23 | 22.40 | 22.40 | 1.54% | 9,373 |
| Oct 1, 2025 | 22.03 | 22.07 | 21.86 | 22.06 | 22.06 | 0.05% | 12,266 |
| Sep 30, 2025 | 21.89 | 22.10 | 21.89 | 22.05 | 22.05 | 0.50% | 5,115 |
| Sep 29, 2025 | 22.24 | 22.49 | 21.88 | 21.94 | 21.94 | -2.27% | 13,595 |
| Sep 26, 2025 | 22.46 | 22.50 | 22.40 | 22.45 | 22.45 | -0.27% | 4,961 |
| Sep 25, 2025 | 22.82 | 22.82 | 22.25 | 22.51 | 22.51 | -2.13% | 8,091 |
| Sep 24, 2025 | 22.60 | 23.08 | 22.60 | 23.00 | 23.00 | 2.22% | 21,409 |
| Sep 23, 2025 | 22.52 | 22.60 | 22.40 | 22.50 | 22.50 | -0.13% | 8,716 |
| Sep 22, 2025 | 22.22 | 22.54 | 22.03 | 22.53 | 22.53 | 2.04% | 11,087 |
| Sep 19, 2025 | 22.30 | 22.30 | 22.08 | 22.08 | 22.08 | -0.99% | 15,255 |
| Sep 18, 2025 | 22.14 | 22.35 | 22.09 | 22.30 | 22.30 | 1.73% | 21,964 |
| Sep 17, 2025 | 21.84 | 21.99 | 21.67 | 21.92 | 21.92 | 0.55% | 33,502 |
| Sep 16, 2025 | 21.50 | 21.87 | 21.50 | 21.80 | 21.80 | 2.20% | 13,207 |
| Sep 15, 2025 | 21.37 | 21.46 | 21.30 | 21.33 | 21.33 | -0.88% | 8,342 |
| Sep 12, 2025 | 21.46 | 21.52 | 21.19 | 21.52 | 21.52 | 0.61% | 5,045 |
| Sep 11, 2025 | 21.19 | 21.49 | 21.00 | 21.39 | 21.39 | 1.37% | 5,335 |
| Sep 10, 2025 | 20.88 | 21.10 | 20.81 | 21.10 | 21.10 | 0.33% | 5,258 |
| Sep 9, 2025 | 21.35 | 21.38 | 21.02 | 21.03 | 21.03 | -0.94% | 2,263 |
| Sep 8, 2025 | 21.21 | 21.23 | 21.10 | 21.23 | 21.23 | 0.09% | 1,141 |
| Sep 5, 2025 | 21.43 | 21.66 | 21.12 | 21.21 | 21.21 | 0.09% | 5,037 |
| Sep 4, 2025 | 20.75 | 21.20 | 20.55 | 21.19 | 21.19 | 2.12% | 7,594 |
| Sep 3, 2025 | 21.00 | 21.14 | 20.75 | 20.75 | 20.75 | -1.52% | 9,008 |
| Sep 2, 2025 | 20.80 | 21.08 | 20.66 | 21.07 | 21.07 | -1.22% | 8,319 |
| Aug 29, 2025 | 21.29 | 21.45 | 21.20 | 21.33 | 21.33 | -0.23% | 21,628 |
| Aug 28, 2025 | 21.20 | 21.38 | 21.17 | 21.38 | 21.38 | 0.66% | 6,972 |