QUALCOMM Incorporated (NEO:QCOM)
Canada flag Canada · Delayed Price · Currency is CAD
19.79
-0.12 (-0.60%)
Jun 5, 2025, 4:00 PM EDT

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202519.9320.0519.7319.79--0.60%37,690
Jun 4, 202520.0820.0819.7819.91-0.05%10,806
Jun 3, 202519.6120.0019.6119.90-1.53%8,297
Jun 2, 202519.3319.6319.3319.60-0.77%10,531
May 30, 202519.5319.5719.2919.45--1.67%11,704
May 29, 202519.9019.9419.7319.78-0.30%8,740
May 28, 202519.8519.8819.7219.72--0.60%9,781
May 27, 202519.7819.9819.6619.84--0.65%19,350
May 26, 202519.3019.9719.1619.97-2.57%819
May 23, 202519.1019.5518.9919.47--1.27%17,227
May 22, 202520.0720.0719.7219.72--3.14%11,152
May 21, 202520.5020.7420.2220.36--0.88%11,945
May 20, 202520.5020.5520.3620.54-0.64%35,992
May 16, 202520.3820.4320.3020.41-0.20%6,895
May 15, 202520.2020.5020.1720.37--0.24%6,996
May 14, 202520.2520.4220.1520.42-0.59%17,501
May 13, 202520.4220.4820.2820.30-0.25%10,054
May 12, 202520.4520.6120.1620.25-3.90%6,727
May 9, 202519.5619.5619.4219.49-0.46%1,667
May 8, 202519.4019.4019.4019.40-0.15%100
May 7, 202518.7019.3718.7019.37-3.25%16,551
May 6, 202518.3918.7618.3918.76-0.32%7,355
May 5, 202518.6118.8018.5318.70--0.16%3,840
May 2, 202518.4918.9018.4418.73-3.37%41,628
May 1, 202518.6418.6418.1018.12--9.58%78,231
Apr 30, 202519.4320.0419.3920.04-1.88%9,439
Apr 29, 202519.8019.8519.6019.67--0.71%55,746
Apr 28, 202519.8819.8819.5019.81-0.10%4,687
Apr 25, 202519.7319.8619.6219.79-0.56%3,091
Apr 24, 202519.2219.8019.1419.68-4.46%8,735
Apr 23, 202519.1119.2118.7418.84-1.62%10,373
Apr 22, 202518.5018.5818.3518.54-1.87%67,602
Apr 21, 202518.0818.2017.9318.20--0.66%1,458
Apr 17, 202518.3118.4618.2418.32-0.60%9,769
Apr 16, 202518.2118.3017.6918.21--1.89%118,049
Apr 15, 202518.7518.7518.5118.56--0.64%4,243
Apr 14, 202519.2619.2618.4718.68--12,118
Apr 11, 202517.7318.7117.7318.68-4.94%8,715
Apr 10, 202518.6918.6917.4917.80--7.87%9,255
Apr 9, 202516.8019.3316.7019.32-15.21%28,715
Apr 8, 202517.6918.1316.4716.77--3.90%16,945
Apr 7, 202517.0518.1816.9517.45-1.87%15,275
Apr 4, 202518.0318.0417.1017.13--8.74%11,169
Apr 3, 202519.6719.7118.6418.77--8.66%49,724
Apr 2, 202520.6120.6220.5520.55--0.15%984
Apr 1, 202520.3620.5820.3420.58--0.39%2,223
Mar 31, 202520.2120.6620.0020.66-0.63%7,054
Mar 28, 202520.5120.5420.4420.53--3.62%1,711
Mar 27, 202521.1321.3021.1321.30--0.05%5,234
Mar 26, 202521.4821.5021.2221.31--1.02%2,801