AGF Systematic Global Multi-Sector Bond ETF (NEO:QGB)
Canada
· Delayed Price · Currency is CAD 23.52
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
NEO:QGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | - | - | - |
| Apr 28, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | - | - | - |
| Apr 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | - | - | - |
| Apr 24, 2025 | 23.46 | 23.52 | 23.46 | 23.52 | - | 0.04% | 400 |
| Apr 23, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | - | - | - |
| Apr 22, 2025 | 23.60 | 23.65 | 23.51 | 23.51 | - | -0.21% | 3,600 |
| Apr 21, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | - | - | - |
| Apr 17, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | - | - | - |
| Apr 16, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | - | - | - |
| Apr 15, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | - | -0.38% | 10,000 |
| Apr 14, 2025 | 23.62 | 23.65 | 23.62 | 23.65 | - | 0.30% | 5,475,893 |
| Apr 11, 2025 | 23.50 | 23.58 | 23.50 | 23.58 | - | -0.04% | 1,600 |
| Apr 10, 2025 | 23.57 | 23.59 | 23.49 | 23.59 | - | 0.25% | 17,050 |
| Apr 9, 2025 | 23.50 | 23.53 | 23.37 | 23.53 | - | -0.21% | 9,442 |
| Apr 8, 2025 | 23.55 | 23.69 | 23.53 | 23.58 | - | 0.13% | 20,166 |
| Apr 7, 2025 | 23.53 | 23.70 | 23.53 | 23.55 | - | -0.51% | 17,522 |
| Apr 4, 2025 | 23.75 | 23.77 | 23.56 | 23.67 | - | -0.25% | 13,400 |
| Apr 3, 2025 | 23.81 | 23.86 | 23.70 | 23.73 | - | 0.25% | 38,600 |
| Apr 2, 2025 | 23.66 | 23.67 | 23.64 | 23.67 | - | -0.08% | 5,643 |
| Apr 1, 2025 | 23.66 | 23.69 | 23.66 | 23.69 | - | 0.21% | 3,200 |
| Mar 31, 2025 | 23.65 | 23.66 | 23.58 | 23.64 | - | -0.04% | 2,942 |
| Mar 28, 2025 | 23.62 | 23.66 | 23.62 | 23.65 | - | 0.21% | 7,289 |
| Mar 27, 2025 | 23.59 | 23.60 | 23.58 | 23.60 | - | - | 4,260 |
| Mar 26, 2025 | 23.63 | 23.63 | 23.57 | 23.60 | - | -0.17% | 748 |
| Mar 25, 2025 | 23.67 | 23.67 | 23.61 | 23.64 | - | -0.08% | 200 |
| Mar 24, 2025 | 23.67 | 23.68 | 23.65 | 23.66 | - | -0.25% | 1,724 |
| Mar 21, 2025 | 23.69 | 23.72 | 23.69 | 23.72 | - | - | 10,955 |
| Mar 20, 2025 | 23.77 | 23.77 | 23.69 | 23.72 | - | 0.30% | 1,100 |
| Mar 19, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | - | - | - |
| Mar 18, 2025 | 23.63 | 23.68 | 23.60 | 23.65 | - | 0.30% | 1,536 |
| Mar 17, 2025 | 23.60 | 23.66 | 23.58 | 23.58 | - | -0.21% | 6,248 |
| Mar 14, 2025 | 23.61 | 23.63 | 23.61 | 23.63 | - | -0.04% | 12,074 |
| Mar 13, 2025 | 23.61 | 23.67 | 23.59 | 23.64 | - | 0.13% | 2,598 |
| Mar 12, 2025 | 23.57 | 23.61 | 23.57 | 23.61 | - | -0.34% | 1,200 |
| Mar 11, 2025 | 23.73 | 23.73 | 23.69 | 23.69 | - | -0.04% | 13,910 |
| Mar 10, 2025 | 23.75 | 23.75 | 23.66 | 23.70 | - | -0.13% | 1,902 |
| Mar 7, 2025 | 23.77 | 23.78 | 23.67 | 23.73 | - | -0.25% | 33,400 |
| Mar 6, 2025 | 23.83 | 23.83 | 23.79 | 23.79 | - | -0.42% | 1,700 |
| Mar 5, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | - | -0.17% | 4,898 |
| Mar 4, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | - | - | 2,463 |
| Mar 3, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | - | - | 7,200 |
| Feb 28, 2025 | 23.96 | 23.99 | 23.92 | 23.93 | - | - | 2,666 |
| Feb 27, 2025 | 23.89 | 23.96 | 23.89 | 23.93 | - | 0.21% | 16,034 |
| Feb 26, 2025 | 23.94 | 23.94 | 23.88 | 23.88 | - | 0.13% | 3,300 |
| Feb 25, 2025 | 23.82 | 23.85 | 23.82 | 23.85 | - | 0.42% | 3,253 |
| Feb 24, 2025 | 23.72 | 23.75 | 23.72 | 23.75 | - | 0.21% | 2,348 |
| Feb 21, 2025 | 23.64 | 23.70 | 23.64 | 23.70 | - | 0.34% | 1,700 |
| Feb 20, 2025 | 23.65 | 23.65 | 23.62 | 23.62 | - | 0.08% | 3,083 |
| Feb 19, 2025 | 23.61 | 23.61 | 23.57 | 23.60 | - | -0.08% | 6,022 |
| Feb 18, 2025 | 23.67 | 23.67 | 23.60 | 23.62 | - | -0.08% | 1,921 |