AGF Systematic Global Multi-Sector Bond ETF (NEO:QGB)
Canada
· Delayed Price · Currency is CAD 23.65
+0.07 (0.30%)
Mar 18, 2025, 4:00 PM EST
NEO:QGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 23.63 | 23.68 | 23.60 | 23.65 | - | 0.30% | 1,536 |
| Mar 17, 2025 | 23.60 | 23.66 | 23.58 | 23.58 | - | -0.21% | 6,248 |
| Mar 14, 2025 | 23.61 | 23.63 | 23.61 | 23.63 | - | -0.04% | 12,074 |
| Mar 13, 2025 | 23.61 | 23.67 | 23.59 | 23.64 | - | 0.13% | 2,598 |
| Mar 12, 2025 | 23.57 | 23.61 | 23.57 | 23.61 | - | -0.34% | 1,200 |
| Mar 11, 2025 | 23.73 | 23.73 | 23.69 | 23.69 | - | -0.04% | 13,910 |
| Mar 10, 2025 | 23.75 | 23.75 | 23.66 | 23.70 | - | -0.13% | 1,902 |
| Mar 7, 2025 | 23.77 | 23.78 | 23.67 | 23.73 | - | -0.25% | 33,400 |
| Mar 6, 2025 | 23.83 | 23.83 | 23.79 | 23.79 | - | -0.42% | 1,700 |
| Mar 5, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | - | -0.17% | 4,898 |
| Mar 4, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | - | - | 2,463 |
| Mar 3, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | - | - | 7,200 |
| Feb 28, 2025 | 23.96 | 23.99 | 23.92 | 23.93 | - | - | 2,666 |
| Feb 27, 2025 | 23.89 | 23.96 | 23.89 | 23.93 | - | 0.21% | 16,034 |
| Feb 26, 2025 | 23.94 | 23.94 | 23.88 | 23.88 | - | 0.13% | 3,300 |
| Feb 25, 2025 | 23.82 | 23.85 | 23.82 | 23.85 | - | 0.42% | 3,253 |
| Feb 24, 2025 | 23.72 | 23.75 | 23.72 | 23.75 | - | 0.21% | 2,348 |
| Feb 21, 2025 | 23.64 | 23.70 | 23.64 | 23.70 | - | 0.34% | 1,700 |
| Feb 20, 2025 | 23.65 | 23.65 | 23.62 | 23.62 | - | 0.08% | 3,083 |
| Feb 19, 2025 | 23.61 | 23.61 | 23.57 | 23.60 | - | -0.08% | 6,022 |
| Feb 18, 2025 | 23.67 | 23.67 | 23.60 | 23.62 | - | -0.08% | 1,921 |
| Feb 14, 2025 | 23.67 | 23.67 | 23.64 | 23.64 | - | 0.30% | 1,300 |
| Feb 13, 2025 | 23.62 | 23.62 | 23.57 | 23.57 | - | - | 500 |
| Feb 12, 2025 | 23.55 | 23.57 | 23.54 | 23.57 | - | -0.25% | 4,400 |
| Feb 11, 2025 | 23.65 | 23.65 | 23.63 | 23.63 | - | -0.13% | 100 |
| Feb 10, 2025 | 23.70 | 23.70 | 23.65 | 23.66 | - | - | 2,600 |
| Feb 7, 2025 | 23.63 | 23.70 | 23.63 | 23.66 | - | -0.38% | 500 |
| Feb 6, 2025 | 23.77 | 23.78 | 23.75 | 23.75 | - | 0.04% | 900 |
| Feb 5, 2025 | 23.71 | 23.76 | 23.71 | 23.74 | - | 0.30% | 9,529 |
| Feb 4, 2025 | 23.70 | 23.70 | 23.67 | 23.67 | - | -0.04% | 600 |
| Feb 3, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | - | - | - |
| Jan 31, 2025 | 23.74 | 23.74 | 23.68 | 23.68 | - | - | 3,300 |
| Jan 30, 2025 | 23.70 | 23.70 | 23.62 | 23.68 | - | 0.08% | 4,700 |
| Jan 29, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | - | 0.13% | 600 |
| Jan 28, 2025 | 23.64 | 23.65 | 23.63 | 23.63 | - | 0.08% | 800 |
| Jan 27, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | - | 0.30% | 238 |
| Jan 24, 2025 | 23.58 | 23.58 | 23.54 | 23.54 | - | 0.04% | 1,400 |
| Jan 23, 2025 | 23.54 | 23.54 | 23.53 | 23.53 | - | -0.13% | 1,200 |
| Jan 22, 2025 | 23.60 | 23.60 | 23.56 | 23.56 | - | 0.13% | 200 |
| Jan 21, 2025 | 23.54 | 23.54 | 23.53 | 23.53 | - | 0.13% | 466 |
| Jan 20, 2025 | 23.52 | 23.52 | 23.50 | 23.50 | - | 0.09% | 100 |
| Jan 17, 2025 | 23.50 | 23.50 | 23.48 | 23.48 | - | 0.13% | 4,300 |
| Jan 16, 2025 | 23.48 | 23.48 | 23.45 | 23.45 | - | 0.26% | 6,200 |
| Jan 15, 2025 | 23.33 | 23.41 | 23.31 | 23.39 | - | 0.69% | 43,161 |
| Jan 14, 2025 | 23.25 | 23.25 | 23.21 | 23.23 | - | -0.13% | 4,153 |
| Jan 13, 2025 | 23.29 | 23.29 | 23.23 | 23.26 | - | -0.17% | 171,896 |
| Jan 10, 2025 | 23.33 | 23.33 | 23.30 | 23.30 | - | -0.43% | 100 |
| Jan 9, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
| Jan 8, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | - | 2,561 |
| Jan 7, 2025 | 23.41 | 23.41 | 23.40 | 23.40 | - | -0.47% | 100 |