AGF Systematic Global Multi-Sector Bond ETF (NEO:QGB)
Canada flag Canada · Delayed Price · Currency is CAD
23.66
-0.07 (-0.29%)
Mar 10, 2025, 9:30 AM EST

NEO:QGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202523.6023.6623.5823.58--0.21%5,800
Mar 14, 202523.6123.6323.6123.63--0.04%12,074
Mar 13, 202523.6123.6723.5923.64-0.13%2,598
Mar 12, 202523.5723.6123.5723.61--0.34%1,200
Mar 11, 202523.7323.7323.6923.69--0.04%13,910
Mar 10, 202523.7523.7523.6623.70--0.13%1,902
Mar 7, 202523.7723.7823.6723.73--0.25%33,400
Mar 6, 202523.8323.8323.7923.79--0.42%1,700
Mar 5, 202523.8923.8923.8923.89--0.17%4,898
Mar 4, 202523.9323.9323.9323.93--2,463
Mar 3, 202523.9323.9323.9323.93--7,200
Feb 28, 202523.9623.9923.9223.93--2,666
Feb 27, 202523.8923.9623.8923.93-0.21%16,034
Feb 26, 202523.9423.9423.8823.88-0.13%3,300
Feb 25, 202523.8223.8523.8223.85-0.42%3,253
Feb 24, 202523.7223.7523.7223.75-0.21%2,348
Feb 21, 202523.6423.7023.6423.70-0.34%1,700
Feb 20, 202523.6523.6523.6223.62-0.08%3,083
Feb 19, 202523.6123.6123.5723.60--0.08%6,022
Feb 18, 202523.6723.6723.6023.62--0.08%1,921
Feb 14, 202523.6723.6723.6423.64-0.30%1,300
Feb 13, 202523.6223.6223.5723.57--500
Feb 12, 202523.5523.5723.5423.57--0.25%4,400
Feb 11, 202523.6523.6523.6323.63--0.13%100
Feb 10, 202523.7023.7023.6523.66--2,600
Feb 7, 202523.6323.7023.6323.66--0.38%500
Feb 6, 202523.7723.7823.7523.75-0.04%900
Feb 5, 202523.7123.7623.7123.74-0.30%9,529
Feb 4, 202523.7023.7023.6723.67--0.04%600
Feb 3, 202523.6823.6823.6823.68---
Jan 31, 202523.7423.7423.6823.68--3,300
Jan 30, 202523.7023.7023.6223.68-0.08%4,700
Jan 29, 202523.6623.6623.6623.66-0.13%600
Jan 28, 202523.6423.6523.6323.63-0.08%800
Jan 27, 202523.6123.6123.6123.61-0.30%238
Jan 24, 202523.5823.5823.5423.54-0.04%1,400
Jan 23, 202523.5423.5423.5323.53--0.13%1,200
Jan 22, 202523.6023.6023.5623.56-0.13%200
Jan 21, 202523.5423.5423.5323.53-0.13%466
Jan 20, 202523.5223.5223.5023.50-0.09%100
Jan 17, 202523.5023.5023.4823.48-0.13%4,300
Jan 16, 202523.4823.4823.4523.45-0.26%6,200
Jan 15, 202523.3323.4123.3123.39-0.69%43,161
Jan 14, 202523.2523.2523.2123.23--0.13%4,153
Jan 13, 202523.2923.2923.2323.26--0.17%171,896
Jan 10, 202523.3323.3323.3023.30--0.43%100
Jan 9, 202523.4023.4023.4023.40---
Jan 8, 202523.4023.4023.4023.40--2,561
Jan 7, 202523.4123.4123.4023.40--0.47%100
Jan 6, 202523.5123.5123.5123.51---