Roche Holding AG (NEO:ROG)
Canada · Delayed Price · Currency is CAD 20.40
-0.28 (-1.35%)
Jul 29, 2025, 9:30 AM EDT
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 20.41 | 20.41 | 20.40 | 20.40 | - | -1.35% | - |
| Jul 28, 2025 | 20.67 | 20.68 | 20.67 | 20.68 | - | 0.68% | 295 |
| Jul 25, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | - | - | - |
| Jul 24, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | - | - | - |
| Jul 23, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | - | 3.48% | 300 |
| Jul 22, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | - | - | - |
| Jul 21, 2025 | 20.08 | 20.08 | 19.85 | 19.85 | - | -1.93% | 1,100 |
| Jul 18, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | - | - | - |
| Jul 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | - | -0.25% | 500 |
| Jul 16, 2025 | 20.10 | 20.29 | 20.10 | 20.29 | - | 0.95% | 1,186 |
| Jul 15, 2025 | 20.20 | 20.20 | 20.10 | 20.10 | - | -0.45% | 700 |
| Jul 14, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | - | - | - |
| Jul 11, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | - | - | - |
| Jul 10, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | - | - | - |
| Jul 9, 2025 | 20.24 | 20.24 | 20.18 | 20.19 | - | 1.20% | 5,700 |
| Jul 8, 2025 | 20.10 | 20.10 | 19.95 | 19.95 | - | -3.11% | 24,405 |
| Jul 7, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | - | - | - |
| Jul 4, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | - | - | - |
| Jul 3, 2025 | 20.21 | 20.59 | 20.21 | 20.59 | - | 1.83% | 526 |
| Jul 2, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | - | - | - |
| Jun 30, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | - | -1.22% | 300 |
| Jun 27, 2025 | 20.50 | 20.50 | 20.47 | 20.47 | - | 0.10% | 600 |
| Jun 26, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | - | - | - |
| Jun 25, 2025 | 20.24 | 20.45 | 20.24 | 20.45 | - | 0.89% | 591 |
| Jun 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | - | - | - |
| Jun 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | - | - | - |
| Jun 20, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | - | 2.12% | 181 |
| Jun 19, 2025 | 20.10 | 20.94 | 19.85 | 19.85 | - | -2.98% | 772 |
| Jun 18, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | - | - | - |
| Jun 17, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | - | -1.49% | 200 |
| Jun 16, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | - | -1.70% | 200 |
| Jun 13, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | - | - | - |
| Jun 12, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | - | - | - |
| Jun 11, 2025 | 21.15 | 21.16 | 21.13 | 21.13 | - | -1.31% | 1,272 |
| Jun 10, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | - | 1.90% | 200 |
| Jun 9, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | - | - | - |
| Jun 6, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | - | -0.10% | 310 |
| Jun 5, 2025 | 20.95 | 21.05 | 20.95 | 21.03 | - | 1.11% | 783 |
| Jun 4, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
| Jun 3, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
| Jun 2, 2025 | 20.81 | 20.81 | 20.80 | 20.80 | - | - | 751 |
| May 30, 2025 | 20.79 | 20.80 | 20.79 | 20.80 | - | 1.51% | 1,140 |
| May 29, 2025 | 20.46 | 20.50 | 20.37 | 20.49 | - | - | 1,939 |
| May 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | - | 0.20% | 750 |
| May 27, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | - | -1.64% | 1,169 |
| May 26, 2025 | 20.00 | 20.79 | 20.00 | 20.79 | - | 1.07% | 348 |
| May 23, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | - | 0.64% | 112 |
| May 22, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | - | -1.68% | 288 |
| May 21, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | - | - |
| May 20, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | 3.23% | 703 |