Roche Holding AG (NEO:ROG)
Canada · Delayed Price · Currency is CAD 20.78
-0.75 (-3.48%)
Sep 12, 2025, 4:00 PM EDT
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -3.48% | 110 |
| Sep 5, 2025 | 21.60 | 21.62 | 21.53 | 21.53 | 21.53 | -1.24% | 1,359 |
| Sep 4, 2025 | 21.51 | 21.80 | 21.51 | 21.80 | 21.80 | 5.57% | 1,166 |
| Sep 2, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% | 800 |
| Aug 29, 2025 | 20.54 | 20.57 | 20.54 | 20.57 | 20.57 | 0.39% | 3,048 |
| Aug 22, 2025 | 20.69 | 20.77 | 20.49 | 20.49 | 20.49 | 0.79% | 614 |
| Aug 19, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 4.04% | 277 |
| Aug 13, 2025 | 19.64 | 19.64 | 19.54 | 19.54 | 19.54 | 0.46% | 633 |
| Aug 12, 2025 | 19.32 | 19.45 | 19.30 | 19.45 | 19.45 | 0.67% | 9,102 |
| Aug 11, 2025 | 19.39 | 19.43 | 19.32 | 19.32 | 19.32 | -1.13% | 19,652 |
| Aug 8, 2025 | 19.34 | 19.54 | 19.34 | 19.54 | 19.54 | -0.41% | 16,540 |
| Aug 7, 2025 | 19.59 | 19.63 | 19.58 | 19.62 | 19.62 | 0.05% | 8,039 |
| Aug 6, 2025 | 19.61 | 19.62 | 19.61 | 19.61 | 19.61 | -4.34% | 4,006 |
| Aug 1, 2025 | 20.20 | 20.50 | 19.53 | 20.50 | 20.50 | 0.15% | 53,055 |
| Jul 30, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.34% | 400 |
| Jul 29, 2025 | 20.41 | 20.41 | 20.40 | 20.40 | 20.40 | -1.35% | 1,113 |
| Jul 28, 2025 | 20.67 | 20.68 | 20.67 | 20.68 | 20.68 | 0.68% | 295 |
| Jul 23, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 3.48% | 300 |
| Jul 21, 2025 | 20.08 | 20.08 | 19.85 | 19.85 | 19.85 | -1.93% | 1,100 |
| Jul 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.25% | 500 |
| Jul 16, 2025 | 20.10 | 20.29 | 20.10 | 20.29 | 20.29 | 0.95% | 1,186 |
| Jul 15, 2025 | 20.20 | 20.20 | 20.10 | 20.10 | 20.10 | -0.45% | 700 |
| Jul 9, 2025 | 20.24 | 20.24 | 20.18 | 20.19 | 20.19 | 1.20% | 5,700 |
| Jul 8, 2025 | 20.10 | 20.10 | 19.95 | 19.95 | 19.95 | -3.11% | 24,405 |
| Jul 3, 2025 | 20.21 | 20.59 | 20.21 | 20.59 | 20.59 | 1.83% | 526 |
| Jun 30, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.22% | 300 |
| Jun 27, 2025 | 20.50 | 20.50 | 20.47 | 20.47 | 20.47 | 1.14% | 600 |
| Jun 25, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15% | 591 |
| Jun 20, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.12% | 181 |
| Jun 19, 2025 | 20.10 | 20.94 | 19.85 | 19.85 | 19.85 | -2.98% | 772 |
| Jun 17, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.49% | 200 |
| Jun 16, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.70% | 200 |
| Jun 11, 2025 | 21.15 | 21.16 | 21.13 | 21.13 | 21.13 | -1.31% | 1,272 |
| Jun 10, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.90% | 200 |
| Jun 6, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% | 310 |
| Jun 5, 2025 | 20.95 | 21.05 | 20.95 | 21.03 | 21.03 | 1.11% | 783 |
| Jun 2, 2025 | 20.81 | 20.81 | 20.80 | 20.80 | 20.80 | - | 751 |
| May 30, 2025 | 20.79 | 20.80 | 20.79 | 20.80 | 20.80 | 1.51% | 1,140 |
| May 29, 2025 | 20.46 | 20.50 | 20.37 | 20.49 | 20.49 | - | 1,939 |
| May 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.20% | 750 |
| May 27, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.64% | 1,169 |
| May 26, 2025 | 20.00 | 20.79 | 20.00 | 20.79 | 20.79 | 1.07% | 348 |
| May 23, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.64% | 112 |
| May 22, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.68% | 288 |
| May 20, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 3.23% | 703 |
| May 15, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.55% | 500 |
| May 14, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.33% | 5,030 |
| May 13, 2025 | 20.31 | 20.31 | 20.26 | 20.30 | 20.30 | -2.12% | 1,200 |
| May 12, 2025 | 20.31 | 20.74 | 20.31 | 20.74 | 20.74 | 0.88% | 4,048 |
| May 8, 2025 | 20.42 | 20.56 | 20.42 | 20.56 | 20.56 | -3.52% | 650 |