NEO:RPU.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	15.84	15.84	15.30	15.32	15.32	-5.14%	1,500
Mar 10, 2026	15.66	16.15	15.66	16.15	16.15	3.86%	688
Mar 3, 2026	15.55	15.55	15.55	15.55	15.55	-0.45%	492
Mar 2, 2026	15.57	15.62	15.57	15.62	15.62	0.32%	895
Feb 27, 2026	15.57	15.57	15.57	15.57	15.57	-0.76%	167
Feb 24, 2026	15.69	15.69	15.69	15.69	15.60	-0.51%	181
Feb 23, 2026	15.67	15.77	15.67	15.77	15.67	-	2,888
Feb 20, 2026	15.77	15.77	15.77	15.77	15.67	-1.74%	504
Feb 17, 2026	15.76	16.05	15.68	16.05	15.95	2.36%	2,588
Feb 12, 2026	15.63	15.68	15.63	15.68	15.59	1.69%	1,844
Jan 5, 2026	15.49	15.49	15.42	15.42	15.23	-1.03%	502
Dec 5, 2025	15.58	15.58	15.58	15.58	15.29	0.65%	322
Nov 25, 2025	15.48	15.48	15.48	15.48	15.11	-	283
Nov 19, 2025	15.48	15.48	15.48	15.48	15.11	-0.90%	400
Nov 14, 2025	15.57	15.62	15.57	15.62	15.24	3.99%	470