RTX Corporation (NEO:RTX)
Canada flag Canada · Delayed Price · Currency is CAD
31.29
-0.43 (-1.36%)
Apr 3, 2025, 4:00 PM EST

RTX Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202531.6531.6531.6531.65--0.22%-
Apr 2, 202531.5531.7831.5531.72-0.86%4,400
Apr 1, 202531.6331.6331.4531.45--0.76%300
Mar 31, 202531.3831.6931.3831.69-0.60%1,786
Mar 28, 202531.7531.7531.5031.50--1.75%1,655
Mar 27, 202532.0632.0632.0632.06---
Mar 26, 202532.2832.2832.0632.06--0.28%1,014
Mar 25, 202532.1732.1732.1532.15-0.22%572
Mar 24, 202531.7232.0831.7232.08-1.52%6,068
Mar 21, 202531.7531.7531.4931.60--1.47%1,052
Mar 20, 202532.0532.2032.0032.07--0.68%1,232
Mar 19, 202532.0832.2932.0032.29-2.05%3,475
Mar 18, 202531.5031.6831.5031.64-0.44%5,500
Mar 17, 202531.0831.6131.0831.50-1.68%2,194
Mar 14, 202531.0931.0930.9830.98-0.42%1,285
Mar 13, 202530.6530.8630.6530.85-1.11%2,950
Mar 12, 202530.7230.7230.4830.51--0.55%1,103
Mar 11, 202530.3630.7430.3630.68-0.85%1,695
Mar 10, 202530.8830.8830.4230.42--0.91%1,092
Mar 7, 202530.4330.7030.1230.70-0.23%9,177
Mar 6, 202530.4530.6830.1330.63--1.19%15,898
Mar 5, 202530.8231.1530.8231.00--2.42%1,385
Mar 4, 202531.7731.7731.7731.77--22,453
Mar 3, 202531.7731.7731.7731.77--66,284
Feb 28, 202531.3831.7731.1931.77-1.96%5,355
Feb 27, 202530.6931.2230.6531.16-2.43%6,380
Feb 26, 202530.2430.4230.2430.42--3,117
Feb 25, 202530.1330.4230.1330.42-1.47%6,761
Feb 24, 202529.7530.0029.7529.98-1.77%2,159
Feb 21, 202529.9129.9129.3329.46--1.47%1,235
Feb 20, 202529.6529.9029.6529.90--0.23%1,902
Feb 19, 202529.9030.1929.6729.97-1.25%13,645
Feb 18, 202529.5429.8329.5429.60-1.09%3,795
Feb 14, 202529.5629.5629.0129.28--2.50%27,197
Feb 13, 202530.2930.3830.0330.03--0.73%9,526
Feb 12, 202530.5830.5830.2230.25--1.79%1,375
Feb 11, 202530.7530.8030.7530.80-0.79%1,385
Feb 10, 202530.5030.6130.4630.56--0.20%2,832
Feb 7, 202530.5930.7630.5930.62--0.29%7,150
Feb 6, 202530.6730.7130.5030.71--0.87%3,312
Feb 5, 202531.0831.0830.6730.98-0.91%3,103
Feb 4, 202531.0931.0930.6730.70--1.25%5,836
Feb 3, 202530.5531.1330.5531.09-0.61%4,804
Jan 31, 202530.8630.9430.6430.90-0.13%1,165
Jan 30, 202529.9830.8629.9830.86-3.18%1,193
Jan 29, 202530.7030.7029.9129.91--2.83%200
Jan 28, 202531.1231.4430.4430.78-3.39%7,407
Jan 27, 202530.2030.5429.7529.77--0.60%7,099
Jan 24, 202530.0830.1629.9329.95--0.89%16,068
Jan 23, 202530.0230.2929.8530.22-1.41%12,208