RTX Corporation (NEO:RTX)
Canada flag Canada · Delayed Price · Currency is CAD
30.64
-0.04 (-0.13%)
Apr 17, 2025, 4:00 PM EDT

RTX Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202528.5028.7028.5028.68-0.35%6,459
Apr 23, 202527.6829.0827.6828.58-5.46%11,861
Apr 22, 202527.6427.7126.8727.10--9.46%20,861
Apr 21, 202530.5230.5229.7029.93--2.32%1,481
Apr 17, 202530.9930.9930.5030.64--0.13%716
Apr 16, 202530.8230.8230.5530.68--0.42%2,316
Apr 15, 202530.7930.8130.7930.81-0.33%1,760
Apr 14, 202530.7430.8530.5330.71-0.29%15,238
Apr 11, 202529.8630.6229.8630.62-0.56%4,919
Apr 10, 202530.0030.4529.9430.45--0.81%1,711
Apr 9, 202528.5830.7028.4630.70-6.97%12,810
Apr 8, 202529.5529.5528.4828.70-3.02%127,850
Apr 7, 202527.2028.0126.7727.86--0.36%8,065
Apr 4, 202529.8829.8827.9627.96--10.64%3,567
Apr 3, 202531.6531.6531.2931.29--1.36%102
Apr 2, 202531.5531.7831.5531.72-0.86%4,400
Apr 1, 202531.6331.6331.4531.45--0.76%300
Mar 31, 202531.3831.6931.3831.69-0.60%1,786
Mar 28, 202531.7531.7531.5031.50--1.75%1,655
Mar 27, 202532.0632.0632.0632.06---
Mar 26, 202532.2832.2832.0632.06--0.28%1,014
Mar 25, 202532.1732.1732.1532.15-0.22%572
Mar 24, 202531.7232.0831.7232.08-1.52%6,068
Mar 21, 202531.7531.7531.4931.60--1.47%1,052
Mar 20, 202532.0532.2032.0032.07--0.68%1,232
Mar 19, 202532.0832.2932.0032.29-2.05%3,475
Mar 18, 202531.5031.6831.5031.64-0.44%5,500
Mar 17, 202531.0831.6131.0831.50-1.68%2,194
Mar 14, 202531.0931.0930.9830.98-0.42%1,285
Mar 13, 202530.6530.8630.6530.85-1.11%2,950
Mar 12, 202530.7230.7230.4830.51--0.55%1,103
Mar 11, 202530.3630.7430.3630.68-0.85%1,695
Mar 10, 202530.8830.8830.4230.42--0.91%1,092
Mar 7, 202530.4330.7030.1230.70-0.23%9,177
Mar 6, 202530.4530.6830.1330.63--1.19%15,898
Mar 5, 202530.8231.1530.8231.00--2.42%1,385
Mar 4, 202531.7731.7731.7731.77--22,453
Mar 3, 202531.7731.7731.7731.77--66,284
Feb 28, 202531.3831.7731.1931.77-1.96%5,355
Feb 27, 202530.6931.2230.6531.16-2.43%6,380
Feb 26, 202530.2430.4230.2430.42--3,117
Feb 25, 202530.1330.4230.1330.42-1.47%6,761
Feb 24, 202529.7530.0029.7529.98-1.77%2,159
Feb 21, 202529.9129.9129.3329.46--1.47%1,235
Feb 20, 202529.6529.9029.6529.90--0.23%1,902
Feb 19, 202529.9030.1929.6729.97-1.25%13,645
Feb 18, 202529.5429.8329.5429.60-1.09%3,795
Feb 14, 202529.5629.5629.0129.28--2.50%27,197
Feb 13, 202530.2930.3830.0330.03--0.73%9,526
Feb 12, 202530.5830.5830.2230.25--1.79%1,375