SAP SE (NEO:SAPS)
Canada flag Canada · Delayed Price · Currency is CAD
22.86
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

SAP SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202522.8622.8622.8622.86---
Jun 26, 202522.7122.8622.7122.86--0.09%1,201
Jun 25, 202523.0023.0022.8822.88--0.95%100
Jun 24, 202523.0223.1023.0123.10-2.44%923
Jun 23, 202522.5522.5522.5522.55-0.40%300
Jun 20, 202522.5922.5922.4622.46--0.22%600
Jun 19, 202522.7122.7122.5022.51--1.36%3,400
Jun 18, 202522.8222.8222.8222.82--0.74%202
Jun 17, 202522.9722.9922.9722.99--0.73%1,011
Jun 16, 202523.0523.2223.0523.16-1.05%700
Jun 13, 202522.9123.1522.9122.92--2.43%2,246
Jun 12, 202523.6523.6523.4923.49-0.21%1,111
Jun 11, 202523.7623.8423.4423.44--2.05%12,750
Jun 10, 202523.9423.9423.9323.93--2.60%818
Jun 9, 202524.5724.5724.5724.57---
Jun 6, 202524.5724.5724.5724.57---
Jun 5, 202524.5724.5724.5724.57---
Jun 4, 202524.5424.5724.5424.57-0.70%520
Jun 3, 202524.4024.4024.4024.40-1.62%302
Jun 2, 202524.0124.0124.0124.01---
May 30, 202523.9924.0823.9224.01-1.65%1,061
May 29, 202523.6623.7323.5623.62--0.88%1,811
May 28, 202523.9523.9523.8323.83--1.00%171
May 27, 202524.0924.0924.0724.07--0.12%20,338
May 26, 202523.8224.1023.6424.10-0.29%29,937
May 23, 202524.0324.0324.0324.03---
May 22, 202524.0624.1524.0324.03-0.92%2,142
May 21, 202523.9123.9123.8123.81--0.25%826
May 20, 202523.8823.8823.8723.87--0.62%1,523
May 16, 202524.0224.0224.0224.02-2.83%104
May 15, 202523.3623.3623.3623.36---
May 14, 202523.3223.3623.2623.36--1.35%4,900
May 13, 202523.6923.6923.6823.68--0.80%1,006
May 12, 202523.3023.8723.2523.87-0.93%601
May 9, 202523.6823.6823.6523.65--0.76%852
May 8, 202523.8323.8323.8323.83-0.51%150
May 7, 202523.7123.7123.7123.71---
May 6, 202523.7123.7123.7123.71--0.84%100
May 5, 202523.9123.9123.9123.91---
May 2, 202523.8323.9323.7823.91-2.62%800
May 1, 202523.3023.3023.3023.30--0.81%100
Apr 30, 202522.7823.4922.7823.49-0.95%333
Apr 29, 202523.0923.2723.0923.27-2.47%768
Apr 28, 202522.5722.7122.5622.71-3.18%600
Apr 25, 202522.0122.0122.0122.01-0.73%100
Apr 24, 202521.7321.8521.7321.85-0.23%327,601
Apr 23, 202522.0022.0021.8021.80-9.27%213
Apr 22, 202519.6319.9519.6319.95--4.50%921
Apr 21, 202520.8920.8920.8920.89--0.05%275
Apr 17, 202520.9020.9020.9020.90---